Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.26 | 4.27 | 4.22 | +0.06 | +1.43% | 498.97M | 03:00:00 | ||
Agricultural Bank Of China | 3.31 | 3.35 | 3.27 | +0.01 | +0.30% | 182.29M | 04:09:02 | ||
Aier Eye Hospital Group | 11.81 | 11.95 | 11.67 | +0.12 | +1.03% | 43.60M | 02:57:00 | ||
Amperex Tech A | 193.40 | 202.45 | 187.59 | -11.39 | -5.56% | 51.38M | 02:57:00 | ||
ANTA Sports Products | 87.25 | 88.00 | 86.95 | +0.15 | +0.17% | 4.08M | 04:09:02 | ||
Arawana | 29.66 | 29.82 | 29.39 | +0.16 | +0.54% | 4.99M | 02:56:54 | ||
Bank of China A | 4.53 | 4.53 | 4.44 | +0.08 | +1.80% | 249.53M | 03:00:00 | ||
Bank of China H | 3.790 | 3.820 | 3.760 | +0.030 | +0.80% | 330.54M | 04:09:02 | ||
Bank of Communications | 5.990 | 6.020 | 5.920 | +0.060 | +1.01% | 26.93M | 04:09:02 | ||
Bank of Communications Co Ltd | 7.36 | 7.37 | 7.17 | +0.18 | +2.51% | 175.70M | 03:00:00 | ||
Bank Of Ningbo A | 23.68 | 23.93 | 23.51 | +0.06 | +0.25% | 17.55M | 03:00:00 | ||
Beijing-Shanghai High Speed | 5.24 | 5.25 | 5.14 | +0.08 | +1.55% | 196.03M | 03:00:00 | ||
Boe Technology A | 4.14 | 4.15 | 4.08 | +0.05 | +1.22% | 277.04M | 03:00:00 | ||
BYD A | 235.50 | 241.39 | 232.13 | -3.00 | -1.26% | 18.26M | 03:00:00 | ||
BYD Co Ltd-H | 228.00 | 230.80 | 225.00 | -1.20 | -0.52% | 5.50M | 04:09:02 | ||
China Citic Bank | 4.82 | 4.82 | 4.75 | +0.05 | +1.05% | 18.80M | 04:09:02 | ||
China Citic Bank A | 6.94 | 7.05 | 6.85 | +0.02 | +0.29% | 49.12M | 03:00:00 | ||
China Construction Bank | 5.660 | 5.680 | 5.590 | +0.070 | +1.25% | 371.71M | 04:09:02 | ||
China Construction Bank Co | 7.20 | 7.20 | 7.09 | +0.11 | +1.55% | 138.29M | 03:00:00 | ||
China Everbright Bank | 3.21 | 3.22 | 3.18 | +0.03 | +0.94% | 131.73M | 03:00:00 | ||
China International Travel | 72.60 | 73.38 | 72.03 | +0.19 | +0.26% | 15.45M | 03:00:00 | ||
China Life Insurance | 11.30 | 11.52 | 11.20 | -0.02 | -0.18% | 24.59M | 04:09:02 | ||
China Life Insurance A | 30.99 | 31.44 | 30.66 | -0.22 | -0.70% | 6.64M | 03:00:00 | ||
China Merchants Bank | 33.99 | 34.25 | 33.65 | -0.01 | -0.03% | 67.83M | 03:00:00 | ||
China Merchants Bank H | 35.45 | 36.00 | 35.00 | +0.05 | +0.14% | 19.69M | 04:09:02 | ||
China Mobile | 74.95 | 75.50 | 74.20 | +0.35 | +0.47% | 28.45M | 04:09:02 | ||
China Mobile | 101.00 | 101.36 | 100.10 | +0.48 | +0.48% | 8.48M | 03:00:00 | ||
China Overseas | 15.36 | 15.66 | 15.10 | +0.28 | +1.86% | 24.22M | 04:09:02 | ||
China Pacific Insurance | 28.31 | 28.91 | 28.09 | -0.04 | -0.14% | 18.90M | 03:00:00 | ||
China Pacific Insurance | 20.60 | 21.15 | 20.45 | -0.40 | -1.90% | 16.82M | 04:09:02 | ||
China Petrol & Chemical H | 4.89 | 4.99 | 4.87 | -0.02 | -0.41% | 124.16M | 04:09:02 | ||
China Petrol A | 6.29 | 6.37 | 6.26 | -0.04 | -0.63% | 122.70M | 03:00:00 | ||
China Resources Land | 29.10 | 29.30 | 28.65 | +0.20 | +0.69% | 15.60M | 04:09:02 | ||
China Securities | 20.69 | 21.12 | 20.51 | -0.10 | -0.48% | 11.55M | 03:00:00 | ||
China Securities HK | 6.26 | 6.35 | 6.25 | 0.00 | 0.00% | 1.56M | 04:09:02 | ||
China Shenhua Energy H | 39.800 | 39.850 | 39.300 | +0.550 | +1.40% | 19.52M | 04:09:02 | ||
China Shenhua Energy SH | 44.15 | 44.39 | 43.85 | -0.01 | -0.02% | 22.15M | 03:00:00 | ||
China State Construction | 5.61 | 5.65 | 5.57 | +0.04 | +0.72% | 162.30M | 03:00:00 | ||
China Telecom | 5.97 | 5.98 | 5.86 | +0.07 | +1.19% | 101.14M | 03:00:00 | ||
China Telecom | 4.39 | 4.47 | 4.32 | +0.07 | +1.62% | 56.30M | 04:09:02 | ||
China Three Gorges New Energy Group Co | 4.68 | 4.70 | 4.55 | +0.10 | +2.18% | 171.07M | 03:00:00 | ||
China Tourism Group Duty Free | 63.10 | 64.80 | 62.90 | 0.00 | 0.00% | 819.21K | 04:09:02 | ||
China Vanke A | 8.17 | 8.27 | 8.00 | +0.15 | +1.87% | 232.64M | 03:00:00 | ||
China Vanke Co | 5.65 | 5.77 | 5.58 | +0.07 | +1.25% | 50.02M | 04:09:02 | ||
China Yangtze Power | 28.31 | 28.37 | 27.90 | +0.28 | +1.00% | 86.81M | 03:00:00 | ||
Citic Pacific | 8.03 | 8.17 | 8.00 | -0.04 | -0.50% | 17.96M | 04:09:02 | ||
CITIC Securities | 12.50 | 12.64 | 12.42 | +0.02 | +0.16% | 4.87M | 04:09:02 | ||
CITIC Securities | 18.38 | 18.60 | 18.20 | -0.11 | -0.59% | 57.16M | 03:00:00 | ||
CNOOC | 21.25 | 21.65 | 21.00 | +0.15 | +0.71% | 61.36M | 04:09:02 | ||
CNOOC | 30.19 | 30.33 | 29.93 | +0.41 | +1.38% | 37.64M | 03:00:00 | ||
COSCO Shipping | 17.18 | 17.25 | 16.68 | +0.33 | +1.96% | 197.18M | 03:00:00 | ||
COSCO Shipping H | 15.04 | 15.12 | 14.50 | +0.44 | +3.01% | 46.21M | 04:09:02 | ||
East Money Information | 12.15 | 12.36 | 11.96 | -0.11 | -0.90% | 148.28M | 02:57:00 | ||
Foshan Haitian Food | 35.46 | 36.15 | 35.30 | -0.28 | -0.78% | 7.82M | 03:00:00 | ||
Foxconn Industrial Internet | 24.53 | 26.14 | 23.88 | -1.54 | -5.91% | 295.70M | 03:00:00 | ||
Great Wall Motor | 11.66 | 12.14 | 11.50 | -0.48 | -3.95% | 42.69M | 04:09:02 | ||
Great Wall Motor | 25.01 | 25.70 | 24.89 | -0.47 | -1.84% | 16.16M | 03:00:00 | ||
Gree Electric A | 41.10 | 41.62 | 40.78 | -0.41 | -0.99% | 31.91M | 03:00:00 | ||
Haier Smart Home Co | 29.80 | 30.30 | 29.60 | -0.30 | -1.00% | 21.82M | 04:09:02 | ||
Hik Vision Digi A | 33.12 | 33.60 | 32.79 | 0.00 | 0.00% | 24.40M | 03:00:00 | ||
ICBC | 5.52 | 5.52 | 5.45 | +0.06 | +1.10% | 297.29M | 03:00:00 | ||
Industrial Bank | 17.53 | 17.73 | 17.43 | -0.04 | -0.23% | 46.26M | 03:00:00 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.430 | 4.380 | +0.050 | +1.14% | 276.41M | 04:09:02 | ||
Inner Mongolia Yili | 27.06 | 27.55 | 26.91 | -0.41 | -1.49% | 45.48M | 03:00:00 | ||
Jd Health | 25.30 | 26.80 | 25.30 | -1.25 | -4.71% | 13.24M | 04:09:02 | ||
Jiangsu Hengrui | 42.15 | 43.26 | 42.15 | -0.76 | -1.77% | 23.85M | 03:00:00 | ||
Kuaishou Technology | 52.30 | 54.25 | 51.70 | -1.75 | -3.24% | 35.35M | 04:09:02 | ||
Kweichow Moutai | 1,619.18 | 1,646.18 | 1,619.01 | -20.63 | -1.26% | 3.35M | 03:00:00 | ||
Lao Jiao A | 166.18 | 170.51 | 165.53 | -2.80 | -1.66% | 8.79M | 03:00:00 | ||
Li Auto | 78.10 | 79.70 | 75.80 | -0.85 | -1.08% | 37.80M | 04:09:02 | ||
Luxshare Precision A | 32.20 | 33.10 | 31.85 | -0.90 | -2.72% | 77.73M | 03:00:00 | ||
Meituan | 110.40 | 115.00 | 109.80 | -2.30 | -2.04% | 73.61M | 04:09:02 | ||
Midea Group A | 65.16 | 65.45 | 63.71 | -0.60 | -0.91% | 40.06M | 03:00:00 | ||
Muyuan Foodstuff A | 47.87 | 48.30 | 47.35 | +0.26 | +0.55% | 20.67M | 03:00:00 | ||
NARI Tech | 23.77 | 24.15 | 23.60 | -0.18 | -0.75% | 27.53M | 03:00:00 | ||
Nongfu Spring | 41.35 | 42.15 | 41.30 | -0.45 | -1.08% | 2.93M | 04:09:02 | ||
People's Insurance | 5.25 | 5.30 | 5.19 | -0.02 | -0.38% | 72.22M | 03:00:00 | ||
People’s Insurance Group China | 2.72 | 2.74 | 2.70 | +0.02 | +0.74% | 22.21M | 04:09:02 | ||
PetroChina A | 9.99 | 10.12 | 9.90 | 0.00 | 0.00% | 145.31M | 03:00:00 | ||
PetroChina H | 7.75 | 8.04 | 7.74 | -0.06 | -0.77% | 100.67M | 04:09:02 | ||
PICC Property & Casualty | 10.14 | 10.18 | 9.96 | +0.17 | +1.71% | 16.31M | 04:09:02 | ||
Ping An Bank A | 10.99 | 11.01 | 10.89 | +0.09 | +0.83% | 115.37M | 02:57:00 | ||
Ping An Insurance | 38.10 | 39.55 | 38.00 | -0.83 | -2.14% | 54.19M | 04:09:02 | ||
Ping An Insurance | 42.12 | 42.78 | 42.00 | -0.33 | -0.78% | 42.14M | 03:00:00 | ||
Poly Real Estate Group | 10.42 | 10.52 | 10.27 | +0.13 | +1.26% | 74.11M | 03:00:00 | ||
Postal Savings Bank | 4.57 | 4.60 | 4.49 | +0.08 | +1.78% | 59.96M | 04:09:02 | ||
Postal Savings Bank of China | 5.05 | 5.05 | 4.98 | +0.06 | +1.20% | 145.61M | 03:00:00 | ||
Pudong Development Bank | 8.31 | 8.38 | 8.20 | +0.06 | +0.73% | 41.45M | 03:00:00 | ||
Qingdao Haier | 30.62 | 31.05 | 29.88 | -0.37 | -1.19% | 41.18M | 03:00:00 | ||
S.F. Holding Co | 37.86 | 38.20 | 37.21 | +0.53 | +1.42% | 18.29M | 03:00:00 | ||
SAIC Motor Corp | 14.11 | 14.20 | 14.07 | -0.03 | -0.21% | 13.14M | 03:00:00 | ||
Semiconductor M | 47.21 | 47.74 | 46.42 | +0.41 | +0.88% | 36.20M | 03:00:00 | ||
Shaanxi Coal Industry | 26.71 | 26.95 | 26.51 | +0.05 | +0.19% | 25.06M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 237.43 | 244.30 | 236.43 | -4.40 | -1.82% | 4.40M | 03:00:00 | ||
Shenzhen Mindray Bio-Medical | 300.45 | 305.88 | 299.20 | -4.23 | -1.39% | 3.80M | 02:56:48 | ||
SMIC | 18.38 | 18.62 | 17.86 | +0.32 | +1.77% | 76.19M | 04:09:02 | ||
Sungrow Power Supply | 97.77 | 100.85 | 96.58 | -2.13 | -2.13% | 14.35M | 02:57:00 | ||
Tencent Holdings | 374.80 | 384.60 | 372.80 | -6.80 | -1.78% | 25.25M | 04:09:02 | ||
Tongwei Co Ltd | 21.78 | 22.30 | 21.50 | -0.36 | -1.63% | 32.43M | 03:00:00 | ||
Wanhua Chemical | 87.99 | 89.80 | 87.50 | -0.81 | -0.91% | 7.57M | 03:00:00 | ||
Wuliangye A | 142.34 | 145.55 | 141.90 | -2.56 | -1.77% | 15.72M | 02:57:00 | ||
WuXi AppTec | 42.39 | 42.90 | 42.11 | -0.19 | -0.45% | 30.67M | 03:00:00 | ||
WuXi AppTec H | 33.60 | 34.50 | 33.55 | -0.65 | -1.90% | 4.38M | 04:09:02 | ||
Xian LONGi Silicon Materials | 16.74 | 17.28 | 16.54 | -0.44 | -2.56% | 163.62M | 03:00:00 | ||
Xiaomi | 17.62 | 18.20 | 17.22 | -0.34 | -1.89% | 201.11M | 04:09:02 | ||
Yanghe Brewery A | 91.22 | 92.45 | 91.00 | -0.95 | -1.03% | 4.92M | 03:00:00 | ||
Zhangzhou Pientzehuang | 226.28 | 231.88 | 226.18 | -2.39 | -1.04% | 1.35M | 03:00:00 | ||
Zijin Mining A | 17.76 | 17.88 | 17.31 | +0.17 | +0.97% | 173.77M | 03:00:00 | ||
Zijin Mining Group | 17.50 | 17.56 | 17.02 | +0.46 | +2.70% | 131.22M | 04:09:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review