Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.18 | 8.24 | 8.14 | +0.04 | +0.49% | 32.45M | 03:00:00 | ||
37 Interactive Entertainment Network Tech | 14.62 | 14.68 | 14.51 | +0.14 | +0.97% | 25.37M | 02:57:00 | ||
3Peak | 94.27 | 99.66 | 92.80 | -3.48 | -3.56% | 2.02M | 03:00:00 | ||
Advanced Micro Fabrication | 129.50 | 131.02 | 128.10 | -0.91 | -0.70% | 4.31M | 03:00:00 | ||
AECC Aviation Power | 35.34 | 35.86 | 35.16 | -0.21 | -0.59% | 8.06M | 03:00:00 | ||
Agricultural Bank China A | 4.43 | 4.48 | 4.42 | -0.03 | -0.67% | 330.72M | 03:00:00 | ||
Aier Eye Hospital Group | 12.18 | 12.28 | 12.13 | 0.00 | 0.00% | 24.94M | 02:57:00 | ||
Air China A | 7.56 | 7.62 | 7.51 | 0.00 | 0.00% | 30.38M | 03:00:00 | ||
Alibaba Health Information Tech | 3.55 | 3.60 | 3.34 | +0.17 | +5.03% | 135.12M | 04:08:30 | ||
Aluminum Corp of China | 8.43 | 8.50 | 8.10 | +0.30 | +3.69% | 230.53M | 03:00:00 | ||
Amlogic Shanghai | 55.93 | 56.90 | 55.55 | -0.10 | -0.18% | 2.16M | 03:00:00 | ||
Amperex Tech A | 199.00 | 202.50 | 197.80 | +1.20 | +0.61% | 13.11M | 02:57:00 | ||
Angel Yeast | 30.70 | 31.07 | 30.34 | +0.27 | +0.89% | 6.23M | 03:00:00 | ||
Anhui Conch Cement | 24.43 | 24.82 | 24.35 | -0.03 | -0.12% | 13.56M | 03:00:00 | ||
Anhui Kouzi Distillery | 41.90 | 42.46 | 41.58 | -0.27 | -0.64% | 5.09M | 03:00:00 | ||
Anhui Yingjia Distillery | 69.55 | 70.60 | 69.12 | -0.37 | -0.53% | 2.02M | 03:00:00 | ||
ANTA Sports Products | 85.95 | 88.05 | 85.65 | -1.75 | -2.00% | 4.44M | 04:08:30 | ||
Arawana | 30.60 | 30.91 | 30.50 | -0.15 | -0.49% | 3.42M | 02:56:54 | ||
Asymchem Laboratories Tian Jin | 76.92 | 77.57 | 76.00 | +0.57 | +0.75% | 2.52M | 02:56:57 | ||
Avary | 28.80 | 28.99 | 28.00 | +0.43 | +1.52% | 10.80M | 02:56:54 | ||
AVIC Airborne Systems | 11.74 | 11.88 | 11.70 | -0.07 | -0.59% | 17.02M | 03:00:00 | ||
Avic Aircraft A | 24.10 | 24.30 | 23.81 | -0.03 | -0.12% | 9.95M | 03:00:00 | ||
Avic Aviation Hi Tech | 19.24 | 19.48 | 19.16 | 0.00 | 0.00% | 6.53M | 03:00:00 | ||
AVIC Capital | 2.89 | 2.94 | 2.88 | -0.02 | -0.69% | 31.22M | 03:00:00 | ||
AVIC Heavy Machinery | 18.31 | 18.67 | 18.20 | -0.09 | -0.49% | 16.32M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 34.66 | 35.36 | 34.47 | -0.11 | -0.32% | 7.85M | 03:00:00 | ||
Avic Shenyang Aircraft | 39.05 | 39.26 | 38.85 | -0.04 | -0.10% | 3.67M | 03:00:00 | ||
Avicopter PLC | 41.29 | 41.98 | 41.03 | -0.41 | -0.98% | 5.00M | 03:00:00 | ||
Bank of Beijing | 5.82 | 5.90 | 5.80 | -0.06 | -1.02% | 54.09M | 03:00:00 | ||
Bank of Changsha Co | 8.60 | 8.74 | 8.56 | -0.04 | -0.46% | 16.18M | 03:00:00 | ||
Bank of Chengdu | 15.91 | 16.10 | 15.83 | -0.02 | -0.13% | 18.11M | 03:00:00 | ||
Bank of China A | 4.45 | 4.48 | 4.43 | -0.03 | -0.67% | 187.76M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.08 | 7.13 | 7.05 | -0.01 | -0.14% | 88.15M | 03:00:00 | ||
Bank of Hangzhou | 13.76 | 13.98 | 13.73 | -0.16 | -1.15% | 21.30M | 03:00:00 | ||
Bank of Jiangsu | 8.30 | 8.38 | 8.27 | -0.06 | -0.72% | 90.97M | 03:00:00 | ||
Bank of Nanjing | 10.31 | 10.53 | 10.27 | -0.12 | -1.15% | 33.86M | 03:00:00 | ||
Bank Of Ningbo A | 24.68 | 25.15 | 24.56 | -0.32 | -1.28% | 26.80M | 03:00:00 | ||
Bank of Shanghai | 7.89 | 8.00 | 7.85 | -0.10 | -1.25% | 60.60M | 03:00:00 | ||
Baoshan Iron & Steel | 6.99 | 7.04 | 6.91 | 0.00 | 0.00% | 48.02M | 03:00:00 | ||
Beigene | 90.15 | 92.60 | 89.75 | -1.85 | -2.01% | 835.60K | 04:08:30 | ||
Beijing Kingsoft Office | 260.61 | 267.29 | 258.58 | -4.49 | -1.69% | 3.02M | 03:00:00 | ||
Beijing Kunlun Tech | 35.02 | 35.88 | 34.80 | +0.13 | +0.37% | 26.97M | 02:57:00 | ||
Beijing Tongrentang | 45.33 | 45.42 | 44.93 | +0.11 | +0.24% | 4.81M | 03:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.57 | 67.67 | 66.00 | +0.28 | +0.42% | 3.34M | 03:00:00 | ||
Bilibili | 108.30 | 110.50 | 107.00 | -2.70 | -2.43% | 2.82M | 04:08:30 | ||
Bloomage Bio | 58.80 | 59.21 | 58.25 | +0.16 | +0.27% | 916.23K | 03:00:00 | ||
Bluestar Adisseo | 9.96 | 10.04 | 9.91 | -0.01 | -0.10% | 4.46M | 03:00:00 | ||
Boc Intl | 9.80 | 9.91 | 9.78 | -0.01 | -0.10% | 9.02M | 03:00:00 | ||
Boe Technology A | 4.09 | 4.15 | 4.08 | 0.00 | 0.00% | 363.86M | 03:00:00 | ||
Bosideng Int Holdings | 4.680 | 4.820 | 4.660 | -0.100 | -2.09% | 28.35M | 04:08:30 | ||
By health | 15.15 | 15.26 | 15.07 | -0.05 | -0.33% | 6.02M | 02:56:57 | ||
BYD A | 224.70 | 226.00 | 210.99 | +17.32 | +8.35% | 30.26M | 03:00:00 | ||
BYD Electronic Int | 34.20 | 35.20 | 34.05 | -0.55 | -1.58% | 6.26M | 04:08:30 | ||
Caitong Securities | 7.24 | 7.31 | 7.21 | -0.01 | -0.14% | 18.77M | 03:00:00 | ||
Cansino Biologics | 49.34 | 50.90 | 49.13 | -1.46 | -2.87% | 1.26M | 03:00:00 | ||
Centre Testing Intl Shenzhen | 11.45 | 11.67 | 11.38 | -0.06 | -0.52% | 9.45M | 02:57:00 | ||
CGN | 4.25 | 4.27 | 4.17 | +0.02 | +0.47% | 109.25M | 02:57:00 | ||
Changan Auto A | 13.45 | 13.65 | 13.40 | -0.17 | -1.25% | 138.09M | 03:00:00 | ||
Changchun High A | 111.22 | 111.48 | 110.45 | +0.48 | +0.43% | 2.10M | 03:00:00 | ||
Changjiang Sec A | 5.56 | 5.66 | 5.49 | +0.04 | +0.72% | 47.20M | 03:00:00 | ||
Changsha Jingjia Microelectronics | 67.64 | 69.55 | 67.18 | -1.61 | -2.33% | 10.66M | 02:57:00 | ||
Changzhou Xingyu Auto Lighting | 121.39 | 122.46 | 119.48 | +0.04 | +0.03% | 1.14M | 03:00:00 | ||
Chaozhou Three-circle | 28.76 | 29.04 | 28.38 | +0.22 | +0.77% | 10.96M | 02:57:00 | ||
China Baoan Group Co Ltd | 9.96 | 10.06 | 9.86 | +0.09 | +0.91% | 11.60M | 02:57:00 | ||
China Citic Bank A | 7.18 | 7.36 | 7.17 | -0.13 | -1.78% | 47.91M | 03:00:00 | ||
China Coal Energy | 12.94 | 12.99 | 12.58 | +0.25 | +1.97% | 22.57M | 03:00:00 | ||
China Communications Construction | 8.84 | 8.91 | 8.82 | -0.02 | -0.23% | 26.48M | 03:00:00 | ||
China Construction Bank Co | 7.07 | 7.11 | 7.05 | -0.04 | -0.56% | 95.55M | 03:00:00 | ||
China CSSC | 35.70 | 36.05 | 35.51 | -0.19 | -0.53% | 24.01M | 03:00:00 | ||
China Eastern Airlines | 3.95 | 3.99 | 3.92 | -0.01 | -0.25% | 32.14M | 03:00:00 | ||
China Energy Engineering | 2.19 | 2.21 | 2.19 | -0.01 | -0.46% | 92.87M | 03:00:00 | ||
China Everbright Bank | 3.23 | 3.28 | 3.23 | -0.03 | -0.92% | 126.90M | 03:00:00 | ||
China Feihe | 3.94 | 4.09 | 3.93 | -0.13 | -3.19% | 23.44M | 04:08:30 | ||
China Galaxy A | 11.56 | 11.68 | 11.47 | +0.03 | +0.26% | 34.42M | 03:00:00 | ||
China Gas | 7.78 | 7.94 | 7.74 | -0.14 | -1.77% | 10.94M | 04:08:30 | ||
China Great Wall | 7.23 | 7.28 | 7.19 | +0.03 | +0.42% | 9.25M | 02:56:54 | ||
China Hongqiao | 12.76 | 12.96 | 12.28 | +0.36 | +2.90% | 40.36M | 04:08:30 | ||
China International Capital | 31.76 | 32.13 | 31.61 | 0.00 | 0.00% | 6.14M | 03:00:00 | ||
China International Travel | 72.75 | 73.55 | 72.33 | +0.27 | +0.37% | 11.02M | 03:00:00 | ||
China Jushi | 11.86 | 11.99 | 11.74 | +0.15 | +1.28% | 18.46M | 03:00:00 | ||
China Life Insurance A | 31.45 | 32.03 | 31.30 | -0.48 | -1.50% | 7.80M | 03:00:00 | ||
China Longyuan Power | 18.88 | 19.13 | 18.62 | -0.12 | -0.63% | 9.97M | 02:57:00 | ||
China Mengniu Dairy | 15.24 | 15.42 | 15.08 | -0.22 | -1.42% | 16.95M | 04:08:30 | ||
China Mer Hold | 11.48 | 11.70 | 11.42 | -0.18 | -1.54% | 1.87M | 04:08:30 | ||
China Merchants Bank | 34.57 | 35.06 | 34.46 | -0.26 | -0.75% | 49.10M | 03:00:00 | ||
China Merchants Port | 19.08 | 19.28 | 18.98 | -0.21 | -1.09% | 3.86M | 02:56:57 | ||
China Merchants Securities | 14.24 | 14.40 | 14.22 | -0.01 | -0.07% | 6.67M | 03:00:00 | ||
China Merchants Shekou | 10.11 | 10.20 | 9.95 | +0.13 | +1.30% | 81.45M | 02:57:00 | ||
China Minsheng Banking | 3.91 | 3.97 | 3.91 | -0.03 | -0.76% | 128.83M | 03:00:00 | ||
China Mobile | 99.80 | 100.00 | 99.04 | +0.05 | +0.05% | 6.66M | 03:00:00 | ||
China National Building | 3.25 | 3.36 | 3.25 | -0.09 | -2.69% | 24.39M | 04:08:30 | ||
China National Chemical | 8.45 | 8.49 | 8.30 | +0.05 | +0.59% | 65.54M | 03:00:00 | ||
China National Nuclear Power | 9.78 | 9.80 | 9.68 | -0.02 | -0.20% | 84.44M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.39 | 19.58 | 19.00 | +0.33 | +1.73% | 30.46M | 03:00:00 | ||
China Oilfield A | 18.42 | 18.62 | 18.22 | +0.13 | +0.71% | 5.36M | 03:00:00 | ||
China Overseas | 15.32 | 15.52 | 15.20 | -0.16 | -1.03% | 15.41M | 04:08:30 | ||
China Pacific Insurance | 28.84 | 29.30 | 28.70 | -0.35 | -1.20% | 24.97M | 03:00:00 | ||
China Petrol A | 6.62 | 6.66 | 6.55 | +0.03 | +0.46% | 97.74M | 03:00:00 | ||
China Railway A | 6.68 | 6.77 | 6.67 | -0.04 | -0.59% | 64.68M | 03:00:00 | ||
China Railway Construction | 8.67 | 8.77 | 8.64 | -0.05 | -0.57% | 43.64M | 03:00:00 | ||
China Resources Beer Holdings | 34.05 | 34.70 | 33.85 | -0.65 | -1.87% | 7.92M | 04:08:30 | ||
China Resources Gas | 27.70 | 28.25 | 27.50 | -0.15 | -0.54% | 5.42M | 04:08:30 | ||
China Resources Land | 30.05 | 30.60 | 29.90 | -0.45 | -1.48% | 12.39M | 04:08:30 | ||
China Resources Microelectronics | 37.38 | 38.03 | 37.28 | -0.54 | -1.42% | 2.05M | 03:00:00 | ||
China Resources Mixc | 28.70 | 29.45 | 28.40 | -0.95 | -3.20% | 5.85M | 04:08:30 | ||
China Resources Power | 22.50 | 22.90 | 22.25 | -0.10 | -0.44% | 12.83M | 04:08:30 | ||
China Securities | 21.23 | 21.43 | 21.18 | -0.05 | -0.23% | 5.31M | 03:00:00 | ||
China Shenhua Energy SH | 43.45 | 43.65 | 42.60 | +0.55 | +1.28% | 21.60M | 03:00:00 | ||
China Shipbuilding | 4.95 | 4.97 | 4.88 | +0.01 | +0.20% | 77.23M | 03:00:00 | ||
China Southern Airlines A | 5.92 | 6.00 | 5.87 | 0.00 | 0.00% | 36.15M | 03:00:00 | ||
China State Construction | 5.70 | 5.76 | 5.66 | +0.02 | +0.35% | 120.90M | 03:00:00 | ||
China State Construction Int | 10.04 | 10.18 | 9.85 | +0.14 | +1.41% | 6.50M | 04:08:30 | ||
China Suntien Green Energy | 9.28 | 9.36 | 9.08 | +0.09 | +0.98% | 10.10M | 03:00:00 | ||
China Telecom | 5.91 | 5.97 | 5.87 | -0.04 | -0.67% | 85.09M | 03:00:00 | ||
China Three Gorges New Energy Group Co | 4.74 | 4.79 | 4.67 | -0.01 | -0.21% | 124.99M | 03:00:00 | ||
China Tourism Group Duty Free | 67.45 | 68.85 | 66.95 | -1.00 | -1.46% | 934.60K | 04:08:30 | ||
China Tower | 0.930 | 0.950 | 0.930 | -0.010 | -1.06% | 174.01M | 04:08:30 | ||
China Unicom Hong Kong | 6.34 | 6.41 | 6.29 | +0.01 | +0.16% | 35.80M | 04:08:30 | ||
China United Network Comm | 4.59 | 4.65 | 4.58 | -0.05 | -1.08% | 141.76M | 03:00:00 | ||
China Vanke A | 8.58 | 8.84 | 8.50 | +0.06 | +0.70% | 290.95M | 03:00:00 | ||
China Yangtze Power | 26.69 | 26.77 | 26.41 | -0.02 | -0.07% | 62.05M | 03:00:00 | ||
China Zheshang | 3.00 | 3.05 | 2.99 | -0.04 | -1.32% | 103.88M | 03:00:00 | ||
ChinaLin Securities | 10.93 | 11.04 | 10.88 | 0.00 | 0.00% | 3.93M | 02:56:57 | ||
Chinese Town A | 2.72 | 2.78 | 2.70 | +0.01 | +0.37% | 43.13M | 02:56:57 | ||
Chongqing Brewery | 69.21 | 70.05 | 68.82 | -0.62 | -0.89% | 3.91M | 03:00:00 | ||
Chongqing Rural Comm | 5.05 | 5.11 | 5.02 | -0.01 | -0.20% | 45.42M | 03:00:00 | ||
Chongqing Ruralmmercial Bank | 3.77 | 3.86 | 3.72 | -0.07 | -1.82% | 24.58M | 04:08:30 | ||
Chongqing Zhifei Bio Products | 32.96 | 33.48 | 32.75 | -0.06 | -0.18% | 9.34M | 02:57:00 | ||
Chow Tai Fook Jewellery Group | 10.26 | 10.52 | 10.26 | -0.26 | -2.47% | 7.54M | 04:08:30 | ||
Citic Pacific | 8.10 | 8.38 | 8.05 | -0.28 | -3.34% | 22.73M | 04:08:30 | ||
CITIC Pacific Special Steel | 15.50 | 15.63 | 15.21 | +0.21 | +1.37% | 8.50M | 03:00:00 | ||
CITIC Securities | 18.65 | 18.80 | 18.56 | +0.03 | +0.16% | 37.98M | 03:00:00 | ||
CMOC | 8.76 | 8.88 | 8.48 | +0.22 | +2.58% | 175.10M | 03:00:00 | ||
CNGR Advanced | 35.48 | 36.18 | 34.89 | +0.37 | +1.05% | 5.80M | 02:56:57 | ||
CNOOC | 20.95 | 21.15 | 20.60 | +0.35 | +1.70% | 89.95M | 04:08:30 | ||
CNPC Capital | 5.76 | 5.84 | 5.72 | -0.05 | -0.86% | 42.41M | 03:00:00 | ||
COSCO Shipping | 15.61 | 15.68 | 15.23 | +0.08 | +0.52% | 156.79M | 03:00:00 | ||
COSCO Shipping Energy | 11.22 | 11.38 | 11.12 | 0.00 | 0.00% | 7.55M | 04:08:30 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.06 | 6.42 | 6.03 | -0.28 | -4.42% | 31.15M | 04:08:30 | ||
Cr Sanjiu A | 62.14 | 63.00 | 61.78 | -0.70 | -1.11% | 3.30M | 03:00:00 | ||
CRRC A | 6.96 | 6.99 | 6.87 | -0.01 | -0.14% | 81.61M | 03:00:00 | ||
Cs Zoomlion A | 8.03 | 8.16 | 8.01 | -0.13 | -1.59% | 36.60M | 02:57:00 | ||
CSPC Pharma | 6.75 | 7.01 | 6.73 | -0.28 | -3.98% | 50.56M | 04:08:30 | ||
Dabeinong Tech A | 4.68 | 4.78 | 4.67 | -0.02 | -0.43% | 36.09M | 03:00:00 | ||
Dahua Tech A | 16.37 | 16.60 | 16.29 | -0.09 | -0.55% | 19.98M | 02:57:00 | ||
Daqin Railway | 7.09 | 7.11 | 7.08 | -0.01 | -0.14% | 50.02M | 03:00:00 | ||
Dashenlin Pharma | 20.23 | 20.40 | 20.11 | -0.07 | -0.34% | 5.73M | 03:00:00 | ||
Datang International Power A | 3.120 | 3.150 | 3.050 | +0.010 | +0.32% | 112.62M | 03:00:00 | ||
Dawning Information Industry | 40.58 | 41.56 | 40.13 | -0.57 | -1.39% | 34.59M | 03:00:00 | ||
Dongfang Electric A | 18.55 | 18.75 | 18.28 | -0.03 | -0.16% | 16.53M | 03:00:00 | ||
Dongxing Securities | 8.36 | 8.46 | 8.33 | -0.02 | -0.24% | 15.15M | 03:00:00 | ||
East Money Information | 12.50 | 12.63 | 12.44 | -0.03 | -0.24% | 81.74M | 02:57:00 | ||
Eastroc Beverage Group Co | 219.02 | 221.50 | 218.10 | -1.93 | -0.87% | 685.28K | 03:00:00 | ||
Ecovacs Robotics | 51.80 | 52.91 | 51.25 | -0.96 | -1.82% | 5.51M | 03:00:00 | ||
Empyrean Technology | 77.30 | 78.87 | 77.20 | -0.90 | -1.15% | 1.60M | 02:57:00 | ||
ENN Ecological | 18.64 | 18.84 | 18.44 | +0.08 | +0.43% | 5.22M | 03:00:01 | ||
ENN Energy | 73.60 | 74.85 | 72.00 | -1.40 | -1.87% | 2.62M | 04:08:30 | ||
EVE Energy | 37.49 | 38.99 | 36.60 | +1.14 | +3.14% | 37.34M | 02:57:00 | ||
Everbright Securities | 15.94 | 16.11 | 15.84 | +0.04 | +0.25% | 16.51M | 03:00:00 | ||
Faw Car A | 8.37 | 8.45 | 8.32 | -0.05 | -0.59% | 6.96M | 03:00:00 | ||
Flat Glass Group Co | 24.64 | 25.49 | 24.29 | +0.48 | +1.99% | 14.82M | 03:00:00 | ||
Focus Media Information Technology | 6.46 | 6.51 | 6.43 | -0.02 | -0.31% | 56.55M | 03:00:00 | ||
Foshan Haitian Food | 36.00 | 36.18 | 35.81 | +0.19 | +0.53% | 5.79M | 03:00:00 | ||
Foxconn Industrial Internet | 24.21 | 24.82 | 24.10 | +0.09 | +0.37% | 90.27M | 03:00:00 | ||
Fujian Anjoy Foods | 93.30 | 93.71 | 91.80 | +0.53 | +0.57% | 2.55M | 03:00:00 | ||
Fuyao Glass A | 46.90 | 47.68 | 46.75 | -0.45 | -0.95% | 8.43M | 03:00:00 | ||
Fuzhou Rockchip Electronics Co | 54.93 | 56.16 | 54.73 | -0.81 | -1.45% | 2.24M | 03:00:00 | ||
Ganfeng Lithium A | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 03:00:00 | ||
GCL-Poly Energy | 1.490 | 1.570 | 1.450 | +0.060 | +4.20% | 391.34M | 04:08:30 | ||
GD Power Dev | 5.440 | 5.460 | 5.360 | -0.010 | -0.18% | 79.98M | 03:00:00 | ||
Geely Automobile | 9.89 | 9.97 | 9.81 | -0.13 | -1.30% | 25.96M | 04:08:30 | ||
GEM | 6.64 | 6.70 | 6.52 | +0.08 | +1.22% | 79.71M | 02:57:00 | ||
Gemdale Corp | 4.56 | 4.70 | 4.52 | -0.02 | -0.44% | 250.80M | 03:00:00 | ||
Gf Securities A | 12.90 | 12.98 | 12.85 | +0.03 | +0.23% | 13.20M | 03:00:00 | ||
GigaDevice Semiconductor | 80.44 | 81.98 | 80.00 | -1.25 | -1.53% | 10.74M | 03:00:00 | ||
Glodon Software A | 11.84 | 12.09 | 11.76 | -0.03 | -0.25% | 19.00M | 03:00:00 | ||
Goertek A | 16.31 | 16.65 | 16.02 | +0.19 | +1.18% | 50.52M | 03:00:00 | ||
Gotion High tech | 20.83 | 21.15 | 20.25 | +0.38 | +1.86% | 36.12M | 03:00:00 | ||
Great Wall Com A | 8.99 | 9.17 | 8.96 | -0.09 | -0.99% | 21.69M | 03:00:00 | ||
Great Wall Motor | 26.27 | 26.43 | 25.83 | +0.27 | +1.04% | 13.97M | 03:00:00 | ||
Gree Electric A | 41.18 | 41.74 | 41.18 | -0.38 | -0.91% | 25.68M | 03:00:00 | ||
Guangdong Investment | 4.58 | 4.68 | 4.56 | -0.09 | -1.93% | 9.50M | 04:08:30 | ||
Guangdong Wens Foodstuff | 21.98 | 22.12 | 21.69 | +0.06 | +0.27% | 25.21M | 02:57:00 | ||
Guanghui Energy | 8.19 | 8.24 | 8.10 | +0.07 | +0.86% | 56.78M | 03:00:00 | ||
Guangxi Guiguan | 7.26 | 7.30 | 7.05 | +0.07 | +0.97% | 15.63M | 03:00:00 | ||
Guangzhou Automobile A | 8.46 | 8.47 | 8.37 | +0.05 | +0.59% | 13.21M | 03:00:00 | ||
Guangzhou Baiyunshan | 31.65 | 32.19 | 31.58 | -0.40 | -1.25% | 5.22M | 03:00:00 | ||
Guangzhou Kingmed Diagnostics | 34.75 | 35.21 | 34.20 | +0.10 | +0.29% | 5.60M | 03:00:00 | ||
Guangzhou Shiyuan Electronic | 32.42 | 32.69 | 32.00 | +0.46 | +1.44% | 2.75M | 02:57:00 | ||
Guide Infrared A | 6.47 | 6.56 | 6.40 | +0.02 | +0.31% | 15.48M | 02:57:00 | ||
Gujing Distill A | 246.18 | 249.70 | 245.00 | -1.59 | -0.64% | 831.54K | 03:00:00 | ||
Guosen Securities | 8.79 | 8.84 | 8.74 | +0.02 | +0.23% | 9.24M | 02:56:57 | ||
Guotai Junan Securities | 14.05 | 14.30 | 13.82 | +0.20 | +1.44% | 41.28M | 03:00:00 | ||
Guoyuan Sec A | 6.53 | 6.61 | 6.49 | +0.02 | +0.31% | 23.43M | 03:00:00 | ||
Gz Friendship A | 5.51 | 5.59 | 5.49 | 0.00 | 0.00% | 14.14M | 03:00:00 | ||
Haid Group A | 52.52 | 52.98 | 52.02 | 0.00 | 0.00% | 2.72M | 03:00:00 | ||
Haidilao Intl | 18.10 | 18.60 | 18.08 | -0.60 | -3.21% | 7.01M | 04:08:30 | ||
Haitong Securities | 8.42 | 8.59 | 8.20 | +0.24 | +2.93% | 68.53M | 03:00:00 | ||
Hangzhou First PV Material | 25.68 | 26.88 | 25.66 | +0.25 | +0.98% | 15.89M | 03:00:00 | ||
Hangzhou Lion Electronics Co | 21.07 | 21.47 | 20.88 | +0.06 | +0.29% | 5.82M | 03:00:00 | ||
Hangzhou Silan | 18.62 | 18.88 | 18.47 | +0.14 | +0.76% | 16.31M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 53.25 | 55.15 | 53.00 | -1.45 | -2.65% | 8.22M | 02:57:00 | ||
Hansoh Pharmaceutical Group | 16.26 | 16.86 | 16.20 | -0.36 | -2.17% | 4.16M | 04:08:30 | ||
Hengan Intl Group | 26.75 | 27.55 | 26.70 | -0.45 | -1.65% | 1.94M | 04:08:30 | ||
Hengli Petrochemical | 14.64 | 14.79 | 14.56 | -0.04 | -0.27% | 10.43M | 03:00:00 | ||
Hik Vision Digi A | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 03:00:00 | ||
Hithink RoyalFlush Info Network | 116.95 | 118.39 | 116.01 | +0.58 | +0.50% | 3.76M | 02:57:00 | ||
Hongfa Tech | 28.58 | 29.16 | 28.53 | -0.13 | -0.45% | 4.95M | 03:00:00 | ||
Hongyuan Green Energy | 21.79 | 22.91 | 21.00 | +0.88 | +4.21% | 18.52M | 03:00:00 | ||
Hoshine Silicon Industry | 52.30 | 53.90 | 51.88 | +0.15 | +0.29% | 2.52M | 03:00:00 | ||
Hua Hong Semiconductor Ltd | 19.38 | 20.10 | 19.30 | -0.52 | -2.61% | 8.27M | 04:08:30 | ||
Hua Xia Bank | 6.94 | 7.03 | 6.91 | -0.04 | -0.57% | 33.66M | 03:00:01 | ||
Huadian Power A | 6.84 | 6.93 | 6.61 | +0.09 | +1.33% | 84.54M | 03:00:00 | ||
Huadong Med A | 31.33 | 31.74 | 30.82 | +0.43 | +1.39% | 10.40M | 03:00:00 | ||
Huafon Spandex A | 7.61 | 7.65 | 7.54 | -0.02 | -0.26% | 15.15M | 02:56:57 | ||
Hualan Biolog A | 18.36 | 18.60 | 18.27 | -0.14 | -0.76% | 5.21M | 03:00:00 | ||
Huali Industrial Group Co | 67.10 | 67.68 | 66.60 | +0.09 | +0.13% | 966.00K | 02:56:54 | ||
Huaneng Lancang River A | 9.98 | 9.99 | 9.72 | +0.08 | +0.81% | 34.45M | 03:00:00 | ||
Huaneng Power International | 9.17 | 9.19 | 8.95 | +0.06 | +0.66% | 53.19M | 03:00:00 | ||
Huatai Securities | 13.73 | 13.82 | 13.66 | +0.04 | +0.29% | 33.84M | 03:00:00 | ||
Huatian Tech A | 8.05 | 8.21 | 8.02 | -0.10 | -1.23% | 27.15M | 02:57:00 | ||
Huaxia Eye Hospital | 23.69 | 24.18 | 23.66 | -0.18 | -0.75% | 2.07M | 02:56:57 | ||
Huaxin Cement A | 14.98 | 15.18 | 14.90 | -0.10 | -0.66% | 5.24M | 03:00:00 | ||
HUAYU Auto | 16.07 | 16.07 | 15.92 | +0.14 | +0.88% | 9.20M | 03:00:00 | ||
Hubei Xingfa Chemicals | 22.06 | 22.28 | 21.82 | +0.10 | +0.46% | 10.09M | 03:00:01 | ||
Huizhou Desay A | 98.47 | 99.85 | 96.24 | -0.83 | -0.84% | 5.31M | 02:56:54 | ||
Humanwell Healthcare | 19.32 | 19.68 | 19.20 | -0.25 | -1.28% | 12.65M | 03:00:00 | ||
Hundsun Tech | 20.06 | 20.30 | 19.92 | -0.05 | -0.25% | 12.41M | 03:00:00 | ||
ICBC | 5.47 | 5.51 | 5.45 | -0.02 | -0.36% | 227.72M | 03:00:00 | ||
IEIT SYSTEMS | 36.63 | 37.09 | 36.28 | +0.08 | +0.22% | 37.12M | 02:57:00 | ||
Iflytek A | 41.19 | 42.20 | 41.08 | +0.05 | +0.12% | 19.45M | 03:00:00 | ||
Imeik | 202.51 | 207.38 | 201.18 | -2.29 | -1.12% | 1.98M | 02:57:00 | ||
Industrial Bank | 18.07 | 18.40 | 18.00 | -0.25 | -1.36% | 73.76M | 03:00:00 | ||
Industrial Securities | 5.36 | 5.42 | 5.35 | -0.01 | -0.19% | 23.78M | 03:00:00 | ||
Ingenic Semiconductor | 56.62 | 57.50 | 56.36 | -0.85 | -1.48% | 4.36M | 02:57:00 | ||
Inner Mongolia BaoTou Steel | 1.560 | 1.570 | 1.540 | +0.010 | +0.65% | 147.79M | 03:00:00 | ||
Inner Mongolia Yili | 28.95 | 29.08 | 28.81 | +0.18 | +0.63% | 30.25M | 03:00:00 | ||
Innovent Biologics | 35.80 | 36.70 | 35.20 | -1.00 | -2.72% | 7.69M | 04:08:30 | ||
Intl Container A | 9.41 | 9.60 | 9.35 | -0.07 | -0.74% | 18.18M | 03:00:00 | ||
JA Solar Technology | 16.10 | 16.28 | 15.60 | +1.30 | +8.78% | 169.42M | 02:57:00 | ||
Jason Furniture Hangzhou | 36.67 | 36.98 | 36.05 | +0.44 | +1.21% | 3.42M | 03:00:00 | ||
JCET | 25.21 | 25.37 | 24.96 | +0.06 | +0.24% | 22.82M | 03:00:00 | ||
Jd Health | 27.25 | 28.50 | 27.25 | -1.55 | -5.38% | 7.04M | 04:08:30 | ||
JD Logistics | 8.77 | 9.08 | 8.73 | -0.25 | -2.77% | 11.99M | 04:08:30 | ||
Jereh Oilfield A | 35.13 | 35.60 | 34.11 | +0.96 | +2.81% | 12.40M | 02:57:00 | ||
Jiangsu Expressway | 11.77 | 11.80 | 11.64 | +0.04 | +0.34% | 5.79M | 03:00:01 | ||
Jiangsu Expressway | 8.31 | 8.56 | 8.27 | -0.15 | -1.77% | 2.61M | 04:08:30 | ||
Jiangsu Hengli Hydraulic | 51.05 | 51.50 | 50.10 | +0.62 | +1.23% | 5.73M | 03:00:00 | ||
Jiangsu Hengrui | 43.02 | 43.48 | 42.95 | -0.25 | -0.58% | 16.68M | 03:00:00 | ||
Jiangsu King's Luck Brewery | 53.45 | 53.75 | 52.90 | +0.32 | +0.60% | 2.88M | 03:00:00 | ||
Jiangsu Yangnong Chemical | 61.43 | 61.75 | 60.70 | +0.53 | +0.87% | 1.87M | 03:00:00 | ||
Jiangsu Zhongtian Tech | 15.34 | 15.65 | 15.03 | +0.11 | +0.72% | 52.73M | 03:00:00 | ||
Jiangxi Copper A | 26.67 | 26.87 | 25.91 | +0.53 | +2.03% | 24.50M | 03:00:00 | ||
Jiugui Liquor A | 54.80 | 55.15 | 54.20 | +0.28 | +0.51% | 4.45M | 03:00:00 | ||
Joinn Laboratories China | 15.44 | 15.90 | 15.41 | -0.34 | -2.15% | 8.14M | 03:00:00 | ||
Juewei Food | 18.76 | 19.06 | 18.66 | -0.13 | -0.69% | 8.03M | 03:00:00 | ||
Junzheng Energy & Chemical | 4.29 | 4.33 | 4.26 | +0.01 | +0.23% | 24.48M | 03:00:00 | ||
Kelun Pharm A | 32.18 | 32.69 | 32.01 | +0.04 | +0.12% | 10.85M | 02:57:00 | ||
Kingdee Int Software | 8.10 | 8.36 | 8.08 | -0.18 | -2.17% | 6.78M | 04:08:30 | ||
Kingsoft Corp Ltd | 24.70 | 25.65 | 24.50 | -0.70 | -2.76% | 3.91M | 04:08:30 | ||
Kuaishou Technology | 55.15 | 56.45 | 54.75 | -1.40 | -2.48% | 30.06M | 04:08:30 | ||
Kuang Chi Technologies | 18.04 | 18.22 | 17.91 | -0.05 | -0.28% | 20.67M | 02:57:00 | ||
Kunlun Energy | 8.380 | 8.470 | 8.260 | -0.080 | -0.95% | 16.40M | 04:08:30 | ||
Kweichow Moutai | 1,674.00 | 1,680.00 | 1,665.00 | +9.36 | +0.56% | 1.97M | 03:00:00 | ||
Lao Jiao A | 179.01 | 181.40 | 178.26 | -1.34 | -0.74% | 5.09M | 03:00:00 | ||
LB | 21.79 | 22.05 | 21.35 | +0.17 | +0.79% | 14.96M | 03:00:00 | ||
Lenovo Group | 11.62 | 11.76 | 11.12 | -0.20 | -1.69% | 127.93M | 04:08:30 | ||
Lens Technology | 14.93 | 15.10 | 14.87 | +0.03 | +0.20% | 22.32M | 02:57:00 | ||
Lepu Medical Tech Beijing | 15.43 | 15.61 | 15.16 | +0.16 | +1.05% | 15.92M | 02:56:57 | ||
Levima Advanced Materials | 16.53 | 16.98 | 16.26 | +0.22 | +1.35% | 5.49M | 02:57:00 | ||
Li Auto | 79.90 | 80.50 | 78.80 | -0.60 | -0.75% | 10.90M | 04:08:30 | ||
Li Ning Co Ltd | 21.00 | 21.85 | 20.90 | -0.95 | -4.33% | 15.34M | 04:08:30 | ||
Lingyi iTech Guangdong | 4.70 | 4.75 | 4.67 | +0.01 | +0.21% | 38.01M | 03:00:00 | ||
Livzon Pharm A | 38.91 | 39.24 | 38.78 | -0.12 | -0.31% | 2.97M | 03:00:00 | ||
Longfor Properties | 13.20 | 13.60 | 13.14 | -0.18 | -1.35% | 12.92M | 04:08:30 | ||
Luxshare Precision A | 31.18 | 31.49 | 30.79 | +0.07 | +0.23% | 43.16M | 03:00:00 | ||
Mango Excellent Media | 23.20 | 23.45 | 23.02 | -0.03 | -0.13% | 13.71M | 02:56:57 | ||
Maxscend Microelectronics | 84.87 | 86.81 | 84.66 | -1.10 | -1.28% | 5.89M | 02:57:00 | ||
Meijin Energy A | 5.63 | 5.69 | 5.57 | +0.03 | +0.54% | 20.12M | 02:56:57 | ||
Meituan | 112.70 | 117.70 | 111.90 | -6.30 | -5.29% | 41.58M | 04:08:30 | ||
Merchant Express A | 11.70 | 11.89 | 11.65 | -0.01 | -0.09% | 14.53M | 02:57:00 | ||
Metallurgical Corporation of China | 3.300 | 3.350 | 3.290 | -0.010 | -0.30% | 79.22M | 03:00:00 | ||
Midea Group A | 65.85 | 67.20 | 65.50 | -1.18 | -1.76% | 24.13M | 03:00:00 | ||
Ming Yang Smart | 10.48 | 10.77 | 10.26 | +0.13 | +1.26% | 51.82M | 03:00:00 | ||
MINISO Holding | 45.10 | 46.55 | 44.90 | -0.30 | -0.66% | 1.91M | 04:08:30 | ||
Montage Technology | 52.79 | 53.28 | 52.32 | +0.23 | +0.44% | 13.37M | 03:00:00 | ||
Muyuan Foodstuff A | 48.00 | 48.58 | 47.52 | +0.04 | +0.08% | 16.22M | 03:00:00 | ||
Nanjing King-friend Bio | 12.87 | 13.43 | 12.83 | -0.49 | -3.67% | 10.10M | 03:00:00 | ||
NARI Tech | 22.91 | 23.22 | 22.71 | -0.09 | -0.39% | 27.91M | 03:00:00 | ||
NAURA Technology | 298.70 | 305.36 | 296.43 | -6.28 | -2.06% | 4.13M | 03:00:00 | ||
New China Life Insurance | 32.78 | 33.40 | 32.70 | -0.27 | -0.82% | 10.28M | 03:00:00 | ||
New Hope Liuhe A | 10.23 | 10.39 | 10.05 | +0.13 | +1.29% | 32.90M | 03:00:00 | ||
New Industries | 75.91 | 76.09 | 74.43 | +0.89 | +1.19% | 1.14M | 02:57:00 | ||
New Material A | 32.77 | 33.44 | 32.67 | -0.23 | -0.70% | 7.73M | 03:00:00 | ||
Ninestar | 27.24 | 27.56 | 26.87 | -0.24 | -0.87% | 10.39M | 02:57:00 | ||
Ningbo Deye Technology Co | 69.18 | 75.50 | 69.09 | -0.76 | -1.09% | 9.33M | 03:00:00 | ||
Ningbo Ginlong Tech | 58.67 | 61.10 | 57.70 | +1.12 | +1.95% | 7.83M | 02:56:57 | ||
Ningbo Ronbay New Energy Tech | 29.04 | 29.62 | 28.50 | +0.74 | +2.62% | 6.33M | 03:00:00 | ||
Ningbo Shanshan | 10.57 | 10.76 | 10.44 | +0.12 | +1.15% | 9.68M | 03:00:00 | ||
Ningbo Tuopu | 56.70 | 57.18 | 55.80 | -0.22 | -0.39% | 5.91M | 03:00:00 | ||
Ningbo Zhoushan Port | 3.59 | 3.64 | 3.58 | -0.03 | -0.83% | 15.98M | 03:00:01 | ||
Ningxia Baofeng Energy Group Co | 16.63 | 16.83 | 16.56 | -0.18 | -1.07% | 14.64M | 03:00:00 | ||
Nongfu Spring | 42.55 | 43.20 | 42.55 | -0.90 | -2.07% | 4.22M | 04:08:30 | ||
Offcn Education Tech | 2.41 | 2.46 | 2.40 | -0.02 | -0.82% | 107.14M | 02:57:00 | ||
Oppein Home | 70.80 | 71.74 | 69.50 | +0.11 | +0.16% | 2.07M | 03:00:00 | ||
Orient Securities | 8.13 | 8.20 | 8.10 | +0.01 | +0.12% | 19.80M | 03:00:00 | ||
Oriental Yuhong A | 15.42 | 15.77 | 15.37 | 0.00 | 0.00% | 32.73M | 03:00:00 | ||
People's Insurance | 5.38 | 5.48 | 5.36 | -0.07 | -1.28% | 67.95M | 03:00:00 | ||
PetroChina A | 10.49 | 10.53 | 10.32 | +0.10 | +0.96% | 145.37M | 03:00:00 | ||
Pgvt A | 2.990 | 3.020 | 2.950 | +0.020 | +0.67% | 54.54M | 02:56:57 | ||
Pharmaron Beijing | 20.91 | 21.05 | 20.46 | +0.21 | +1.01% | 12.40M | 02:57:00 | ||
PICC Property & Casualty | 10.28 | 10.44 | 10.22 | -0.16 | -1.53% | 19.20M | 04:08:30 | ||
Ping An Bank A | 11.26 | 11.45 | 11.23 | -0.14 | -1.23% | 143.41M | 02:57:00 | ||
Ping An Insurance | 43.47 | 44.13 | 43.36 | -0.29 | -0.66% | 43.94M | 03:00:00 | ||
Poly Real Estate Group | 10.44 | 10.60 | 10.36 | +0.07 | +0.68% | 91.86M | 03:00:00 | ||
Postal Savings Bank of China | 5.07 | 5.13 | 5.03 | -0.06 | -1.17% | 118.16M | 03:00:00 | ||
Power Construction Corp of China | 5.39 | 5.45 | 5.34 | +0.01 | +0.19% | 108.02M | 03:00:00 | ||
Pudong Development Bank | 8.49 | 8.59 | 8.45 | -0.05 | -0.58% | 40.80M | 03:00:00 | ||
Qingdao Haier | 30.40 | 30.58 | 30.00 | +0.25 | +0.83% | 20.28M | 03:00:00 | ||
Qinghai Saltlake A | 17.39 | 17.54 | 17.29 | 0.00 | 0.00% | 15.69M | 02:57:00 | ||
Raas Blood A | 7.17 | 7.18 | 7.05 | +0.09 | +1.27% | 27.84M | 02:56:57 | ||
Railway Signal Communication | 5.51 | 5.60 | 5.47 | -0.08 | -1.43% | 17.40M | 03:00:00 | ||
Range Intelligent Computing Tech | 25.14 | 25.38 | 24.80 | +0.17 | +0.68% | 12.64M | 02:57:00 | ||
Raytron Technology | 28.95 | 29.56 | 28.83 | -0.11 | -0.38% | 4.33M | 03:00:01 | ||
Rongsheng A | 10.37 | 10.43 | 10.31 | +0.03 | +0.29% | 12.47M | 02:56:57 | ||
S.F. Holding Co | 37.55 | 37.99 | 37.41 | -0.09 | -0.24% | 9.63M | 03:00:00 | ||
SAIC Motor Corp | 14.13 | 14.17 | 14.07 | +0.04 | +0.28% | 11.99M | 03:00:00 | ||
Salubris Pharm A | 26.87 | 27.05 | 26.66 | -0.02 | -0.07% | 3.78M | 02:56:54 | ||
Sangfor Tech A | 54.55 | 55.15 | 54.40 | -0.05 | -0.09% | 2.01M | 02:57:00 | ||
Sany Heavy Industry | 16.28 | 16.50 | 16.20 | -0.18 | -1.09% | 48.47M | 03:00:00 | ||
Seazen Holdings | 11.19 | 11.39 | 11.08 | +0.12 | +1.08% | 19.12M | 03:00:00 | ||
Semiconductor M | 42.94 | 43.40 | 42.59 | -0.17 | -0.39% | 16.82M | 03:00:00 | ||
SenseTime Group Inc B | 1.36 | 1.46 | 1.27 | +0.05 | +3.82% | 1.09B | 03:44:26 | ||
SG Micro | 74.23 | 74.80 | 73.41 | +0.04 | +0.05% | 1.48M | 02:57:00 | ||
Shaanxi Coal Industry | 26.27 | 26.62 | 26.05 | -0.06 | -0.23% | 22.24M | 03:00:00 | ||
Shandong Gold Mining | 29.31 | 29.61 | 28.82 | +0.23 | +0.79% | 21.32M | 03:00:00 | ||
Shandong Hualu Hengsheng | 28.62 | 28.98 | 28.50 | -0.24 | -0.83% | 6.25M | 03:00:00 | ||
Shandong Linglong Tyre | 21.04 | 21.20 | 20.90 | -0.05 | -0.24% | 8.34M | 03:00:00 | ||
Shandong Nanshan | 3.930 | 3.940 | 3.790 | +0.120 | +3.15% | 139.43M | 03:00:00 | ||
Shandong Weigao Medical Polymer | 4.83 | 4.94 | 4.74 | -0.10 | -2.03% | 7.48M | 04:08:30 | ||
Shandong Zhongji Electrical | 161.27 | 166.00 | 160.47 | +0.26 | +0.16% | 15.52M | 02:56:57 | ||
Shanghai Bairun A | 21.47 | 21.68 | 21.10 | +0.05 | +0.23% | 7.37M | 02:57:00 | ||
Shanghai Baosight Software A | 38.98 | 39.44 | 38.71 | -0.16 | -0.41% | 3.38M | 03:00:00 | ||
Shanghai Electric | 4.27 | 4.32 | 4.27 | -0.05 | -1.16% | 16.33M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.10 | 23.35 | 23.07 | -0.10 | -0.43% | 4.63M | 03:00:00 | ||
Shanghai Fudan Microelectronics | 11.60 | 12.06 | 11.58 | -0.40 | -3.33% | 3.45M | 04:08:30 | ||
Shanghai International Airport | 35.23 | 35.41 | 34.99 | +0.05 | +0.14% | 5.14M | 03:00:00 | ||
Shanghai International Port | 5.73 | 5.80 | 5.71 | -0.03 | -0.52% | 16.90M | 03:00:00 | ||
Shanghai Jin Jiang Hotels A | 27.93 | 28.14 | 27.51 | +0.44 | +1.60% | 8.77M | 03:00:00 | ||
Shanghai Junshi Biosciences Co | 27.11 | 27.58 | 27.02 | -0.29 | -1.06% | 2.37M | 03:00:00 | ||
Shanghai Lingang A | 10.89 | 11.01 | 10.80 | +0.06 | +0.55% | 4.93M | 03:00:00 | ||
Shanghai Lujiazui Finance A | 10.21 | 10.38 | 10.15 | -0.01 | -0.10% | 6.96M | 03:00:00 | ||
Shanghai M&G Stationery | 36.62 | 37.29 | 36.45 | -0.30 | -0.81% | 1.69M | 03:00:00 | ||
Shanghai Pharm | 18.10 | 18.29 | 18.07 | -0.19 | -1.04% | 6.67M | 03:00:00 | ||
Shanghai Putailai New Energy | 16.57 | 16.75 | 16.01 | +0.64 | +4.02% | 25.36M | 03:00:00 | ||
Shanghai Rural Commercial Bank | 8.08 | 8.16 | 8.00 | -0.06 | -0.74% | 16.85M | 03:00:00 | ||
Shanghai Yuyuan Tourist | 5.81 | 5.87 | 5.78 | +0.02 | +0.34% | 8.27M | 03:00:00 | ||
Shanxi LuAn Energy | 23.39 | 23.64 | 22.87 | +0.35 | +1.52% | 16.39M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 245.38 | 248.97 | 244.35 | -2.59 | -1.04% | 3.01M | 03:00:00 | ||
Shengyi Tech | 20.06 | 20.10 | 19.76 | +0.24 | +1.21% | 13.79M | 03:00:00 | ||
Shennan Circuits A | 89.98 | 90.98 | 89.38 | +0.30 | +0.34% | 2.39M | 02:56:57 | ||
Shenwan Hongyuan | 4.57 | 4.59 | 4.54 | +0.02 | +0.44% | 37.13M | 02:57:00 | ||
Shenzhen Capchem Tech | 30.48 | 31.25 | 30.03 | +0.54 | +1.80% | 8.47M | 02:56:57 | ||
Shenzhen Dynanonic | 34.93 | 37.44 | 34.56 | +1.43 | +4.27% | 13.65M | 02:57:00 | ||
Shenzhen Inovance Tech | 58.53 | 59.12 | 58.12 | -0.08 | -0.14% | 6.51M | 02:57:00 | ||
Shenzhen Kangtai Bio | 18.23 | 18.40 | 18.06 | +0.04 | +0.22% | 6.67M | 02:56:54 | ||
Shenzhen Longsys Electronics | 84.90 | 86.25 | 84.21 | -0.70 | -0.82% | 3.62M | 02:56:57 | ||
Shenzhen Mindray Bio-Medical | 299.51 | 302.40 | 298.32 | +1.12 | +0.38% | 2.26M | 02:57:00 | ||
Shenzhen SC New Energy A | 66.46 | 68.98 | 65.54 | +0.42 | +0.64% | 9.48M | 02:57:00 | ||
Shenzhen Transsion | 133.41 | 135.77 | 131.79 | -0.42 | -0.31% | 4.00M | 03:00:00 | ||
Shenzhou Int | 76.65 | 77.30 | 75.50 | -0.80 | -1.03% | 3.91M | 04:08:30 | ||
Shiji Info Tech A | 6.50 | 6.64 | 6.45 | +0.01 | +0.15% | 11.42M | 03:00:00 | ||
Shinghwa Advanced Material | 39.70 | 40.51 | 39.00 | +0.63 | +1.61% | 2.48M | 03:00:00 | ||
Shougang A | 3.13 | 3.15 | 3.10 | +0.01 | +0.32% | 20.50M | 03:00:00 | ||
Shuanghui Dev A | 25.80 | 25.85 | 25.52 | +0.10 | +0.39% | 5.69M | 03:00:00 | ||
Sichuan Chuantou Energy | 17.85 | 17.88 | 17.48 | +0.02 | +0.11% | 12.49M | 03:00:00 | ||
Sichuan Road & Bridge | 7.68 | 7.76 | 7.61 | +0.03 | +0.39% | 21.29M | 03:00:00 | ||
Sichuan Swellfun | 45.76 | 46.10 | 45.43 | -0.06 | -0.13% | 2.08M | 03:00:00 | ||
Sino Biopharmaceutical | 2.80 | 2.85 | 2.80 | -0.08 | -2.78% | 29.36M | 04:08:30 | ||
Sinolink Securities | 8.19 | 8.27 | 8.15 | +0.01 | +0.12% | 13.64M | 03:00:00 | ||
Sinoma Science A | 15.80 | 15.90 | 15.56 | +0.22 | +1.41% | 8.11M | 02:57:00 | ||
Sinopec Shanghai A | 2.78 | 2.80 | 2.77 | 0.00 | 0.00% | 21.10M | 03:00:00 | ||
Sinopharm Group Co | 21.00 | 21.40 | 21.00 | -0.40 | -1.87% | 5.67M | 04:08:30 | ||
Skshu Paint | 45.91 | 47.39 | 45.50 | -0.52 | -1.12% | 4.23M | 03:00:00 | ||
Songcheng Performance Develop | 10.17 | 10.28 | 9.94 | +0.22 | +2.21% | 19.48M | 02:57:00 | ||
Soochow Securities | 6.44 | 6.52 | 6.42 | 0.00 | 0.00% | 24.44M | 03:00:00 | ||
Southwest Securities | 3.83 | 3.87 | 3.81 | +0.01 | +0.26% | 23.94M | 03:00:01 | ||
StarPower Semiconductor | 86.77 | 88.48 | 86.36 | -1.03 | -1.17% | 2.00M | 03:00:00 | ||
Sun Paper A | 15.31 | 15.42 | 15.10 | +0.08 | +0.53% | 7.66M | 02:56:57 | ||
Sungrow Power Supply | 100.94 | 103.72 | 100.00 | +1.15 | +1.15% | 14.17M | 02:56:57 | ||
Sunny Optical Tech | 42.85 | 43.20 | 41.10 | +0.95 | +2.27% | 9.72M | 04:08:30 | ||
Sunwoda Electronic | 14.71 | 14.88 | 14.54 | +0.13 | +0.89% | 20.07M | 02:56:57 | ||
Suzhou Dongshan A | 15.43 | 15.68 | 15.35 | -0.05 | -0.32% | 20.67M | 02:57:00 | ||
Suzhou Maxwell | 132.60 | 138.49 | 131.89 | -1.95 | -1.45% | 2.88M | 02:57:00 | ||
Sz Energy A | 7.47 | 7.61 | 7.30 | +0.02 | +0.27% | 30.12M | 02:57:00 | ||
Tbea Co Ltd | 15.12 | 15.28 | 14.90 | +0.23 | +1.54% | 79.08M | 03:00:00 | ||
Tcl Corp A | 4.32 | 4.35 | 4.26 | +0.02 | +0.47% | 221.46M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.54 | 11.92 | 11.10 | +0.70 | +6.46% | 298.10M | 02:57:00 | ||
Tencent Holdings | 371.00 | 379.80 | 369.60 | -9.20 | -2.42% | 27.38M | 04:08:30 | ||
Thunder Software Tech | 51.22 | 52.59 | 48.91 | +2.84 | +5.87% | 33.80M | 02:57:00 | ||
Tianqi Lithium | 30.15 | 30.80 | 29.30 | +0.55 | +1.86% | 1.39M | 04:08:30 | ||
Tianqi Lithium A | 36.90 | 37.36 | 36.01 | +0.90 | +2.50% | 25.35M | 02:57:00 | ||
Tianshan Aluminum | 8.64 | 8.78 | 8.20 | +0.36 | +4.35% | 91.07M | 02:56:57 | ||
Tianshan Cemen A | 6.06 | 6.11 | 6.02 | +0.09 | +1.51% | 9.34M | 02:57:00 | ||
Tinci Materials A | 20.17 | 20.77 | 19.90 | +0.50 | +2.54% | 32.66M | 03:00:00 | ||
Tingyi | 9.68 | 9.96 | 9.68 | -0.28 | -2.81% | 7.49M | 04:08:30 | ||
Tongcheng-Elong | 17.54 | 17.90 | 17.36 | -0.32 | -1.79% | 14.29M | 04:08:30 | ||
TongKun Group | 15.27 | 15.48 | 15.03 | +0.12 | +0.79% | 22.06M | 03:00:00 | ||
Tongwei Co Ltd | 23.00 | 23.57 | 22.50 | +1.02 | +4.64% | 82.80M | 03:00:00 | ||
Top Choice Medical Investment | 59.84 | 60.71 | 59.43 | -0.23 | -0.38% | 2.17M | 03:00:00 | ||
Topsports Intl | 5.29 | 5.33 | 5.18 | -0.05 | -0.94% | 5.54M | 04:08:30 | ||
TravelSky Technology | 10.48 | 10.62 | 10.36 | -0.08 | -0.76% | 3.33M | 04:08:30 | ||
Trina Solar Co | 22.60 | 23.05 | 21.20 | +2.08 | +10.14% | 62.33M | 03:00:00 | ||
Tsingtao Brewery | 80.61 | 82.05 | 80.28 | -0.98 | -1.20% | 5.85M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 54.78 | 55.35 | 54.02 | -0.31 | -0.56% | 10.51M | 02:57:00 | ||
Unisplendour Corp Ltd | 21.79 | 22.25 | 21.67 | -0.08 | -0.37% | 47.05M | 02:57:00 | ||
Universal Scientific Industrial | 14.86 | 14.99 | 14.71 | +0.09 | +0.61% | 6.53M | 03:00:00 | ||
Valin Steel A | 5.19 | 5.25 | 5.17 | -0.02 | -0.38% | 53.98M | 03:00:00 | ||
Walvax BioTech | 13.36 | 13.63 | 13.31 | -0.09 | -0.67% | 8.66M | 02:57:00 | ||
Wanhua Chemical | 90.43 | 91.26 | 89.85 | +0.31 | +0.34% | 8.81M | 03:00:00 | ||
Want Want China | 4.64 | 4.77 | 4.61 | -0.12 | -2.52% | 11.14M | 04:08:30 | ||
Weichai Power A | 16.09 | 16.20 | 15.78 | -0.11 | -0.68% | 57.70M | 02:57:00 | ||
Western Superconducting | 40.61 | 41.65 | 40.39 | -0.50 | -1.22% | 3.18M | 03:00:00 | ||
Wharf Holdings | 25.10 | 25.65 | 24.60 | -0.60 | -2.33% | 1.25M | 04:08:30 | ||
Will Semiconductor | 93.34 | 94.21 | 92.61 | -0.06 | -0.06% | 6.81M | 03:00:00 | ||
Wingtech Technology | 29.94 | 30.37 | 29.76 | -0.14 | -0.47% | 11.59M | 03:00:00 | ||
Wujiang Silk A | 9.06 | 9.17 | 8.95 | +0.08 | +0.89% | 10.24M | 03:00:00 | ||
Wuliangye A | 149.32 | 150.99 | 148.86 | -0.71 | -0.47% | 8.97M | 02:57:00 | ||
Wus Circuit A | 31.10 | 31.73 | 31.05 | 0.00 | 0.00% | 24.57M | 02:57:00 | ||
WuXi AppTec | 42.27 | 42.50 | 42.07 | +0.01 | +0.02% | 30.83M | 03:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.27 | 20.51 | 19.93 | +0.27 | +1.35% | 18.75M | 02:57:00 | ||
Xcmg Machinery A | 7.42 | 7.66 | 7.37 | -0.23 | -3.01% | 103.94M | 02:57:00 | ||
Xiamen Faratronic | 84.33 | 86.49 | 83.77 | +0.30 | +0.36% | 1.90M | 03:00:00 | ||
Xian LONGi Silicon Materials | 19.00 | 19.39 | 18.69 | +0.51 | +2.76% | 190.07M | 03:00:00 | ||
Xiaomi | 17.78 | 18.08 | 17.66 | -0.36 | -1.98% | 101.67M | 04:08:30 | ||
Xinyi Glass | 9.78 | 9.93 | 9.63 | +0.07 | +0.72% | 8.18M | 04:08:30 | ||
Xinyi Solar | 5.29 | 5.45 | 5.25 | +0.07 | +1.34% | 51.29M | 04:08:30 | ||
Xishan Coal A | 11.37 | 11.41 | 11.10 | +0.20 | +1.79% | 35.70M | 02:57:00 | ||
Xj Goldwind A | 7.95 | 8.14 | 7.88 | -0.02 | -0.25% | 46.94M | 02:56:57 | ||
Xpeng | 32.40 | 33.15 | 32.20 | +0.05 | +0.15% | 9.13M | 04:08:30 | ||
Yadea Group | 12.900 | 13.340 | 12.820 | -0.540 | -4.02% | 10.78M | 04:08:30 | ||
Yanghe Brewery A | 94.03 | 94.58 | 93.81 | -0.13 | -0.14% | 4.32M | 03:00:00 | ||
Yankuang Energy | 25.78 | 26.00 | 25.30 | +0.17 | +0.66% | 20.28M | 03:00:00 | ||
Yealink Network Tech | 37.37 | 38.95 | 37.00 | -0.64 | -1.68% | 7.11M | 02:57:00 | ||
Yifeng Pharmacy Chain | 45.85 | 46.36 | 45.55 | +0.08 | +0.17% | 2.66M | 03:00:00 | ||
Yiling Pharma A | 18.18 | 18.27 | 18.12 | 0.00 | 0.00% | 6.29M | 02:56:57 | ||
Yongxing Special Stainless Steel | 45.43 | 45.58 | 44.35 | +0.82 | +1.84% | 6.75M | 02:57:00 | ||
Yonyou Network Tech | 11.03 | 11.22 | 11.00 | -0.08 | -0.72% | 11.03M | 03:00:00 | ||
Youngor | 7.97 | 8.01 | 7.93 | +0.03 | +0.38% | 10.20M | 03:00:00 | ||
YTO Express | 16.97 | 16.98 | 16.76 | +0.09 | +0.53% | 7.07M | 03:00:00 | ||
Yum China Holdings | 274.80 | 281.00 | 273.00 | -3.00 | -1.08% | 309.60K | 04:08:30 | ||
YUNDA Holding | 9.11 | 9.19 | 8.86 | +0.17 | +1.90% | 28.18M | 03:00:00 | ||
Yunnan Alumin A | 14.96 | 15.04 | 14.45 | +0.46 | +3.17% | 54.27M | 02:57:00 | ||
Yunnan Baiyao A | 53.67 | 54.10 | 53.41 | -0.45 | -0.83% | 5.17M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53.79 | 54.62 | 53.00 | -0.08 | -0.15% | 2.57M | 02:57:00 | ||
Yunnan Chuangxin New Material | 39.86 | 40.81 | 39.14 | +0.80 | +2.05% | 11.67M | 02:57:00 | ||
Yunnan Yuntianhua | 20.98 | 21.07 | 20.33 | +0.47 | +2.29% | 34.36M | 03:00:00 | ||
Yuyue Medical A | 38.60 | 39.11 | 38.48 | -0.35 | -0.90% | 6.10M | 03:00:00 | ||
Zangge Holding | 27.08 | 27.32 | 26.58 | +0.42 | +1.57% | 8.96M | 03:00:00 | ||
Zhangzhou Pientzehuang | 228.80 | 230.59 | 228.13 | +0.19 | +0.08% | 947.54K | 03:00:00 | ||
Zhejiang Century Huatong | 4.06 | 4.12 | 3.96 | +0.10 | +2.53% | 125.37M | 02:57:00 | ||
Zhejiang Chint Electrics | 21.74 | 22.32 | 21.65 | -0.19 | -0.87% | 17.88M | 03:00:00 | ||
Zhejiang Dingli Machinery | 65.07 | 65.54 | 64.88 | -0.29 | -0.44% | 2.13M | 03:00:00 | ||
Zhejiang Huahai Pharm | 17.17 | 17.32 | 17.05 | +0.07 | +0.41% | 9.37M | 03:00:01 | ||
Zhejiang Huayou Cobalt | 29.43 | 29.96 | 28.55 | +0.65 | +2.26% | 36.35M | 03:00:00 | ||
Zhejiang Jingsheng Mech Electric | 32.79 | 34.19 | 32.00 | +0.90 | +2.82% | 31.45M | 02:56:57 | ||
Zhejiang Jiuzhou Pharm | 15.10 | 15.29 | 15.05 | 0.00 | 0.00% | 8.03M | 03:00:00 | ||
Zhejiang Leapmotor Technology | 29.00 | 29.45 | 28.10 | -0.15 | -0.51% | 4.23M | 04:08:30 | ||
Zhejiang Nhu A | 18.90 | 18.99 | 18.68 | +0.06 | +0.32% | 12.47M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.59 | 21.88 | 21.34 | -0.05 | -0.23% | 26.85M | 02:57:00 | ||
Zhejiang Satellite Petrochem A | 18.50 | 18.67 | 18.40 | -0.09 | -0.48% | 6.81M | 02:56:54 | ||
Zhejiang Supcon Technology Co | 42.05 | 42.35 | 41.79 | +0.09 | +0.21% | 3.80M | 03:00:00 | ||
Zhejiang Supor A | 53.13 | 53.86 | 52.88 | -0.66 | -1.23% | 2.22M | 02:56:57 | ||
Zhejiang Weiming Environment | 21.57 | 21.60 | 21.15 | +0.32 | +1.51% | 4.27M | 03:00:00 | ||
Zhenhua Tech A | 44.56 | 45.29 | 44.36 | -0.16 | -0.36% | 4.26M | 03:00:00 | ||
Zheshang Securities | 11.13 | 11.23 | 11.07 | -0.07 | -0.62% | 46.96M | 03:00:00 | ||
Zhongsheng | 14.30 | 14.64 | 14.12 | -0.16 | -1.11% | 7.19M | 04:08:30 | ||
Zhongtai Securities Co | 6.26 | 6.30 | 6.22 | +0.01 | +0.16% | 11.78M | 03:00:00 | ||
Zhuzhou CRRC Times Electric | 46.28 | 47.46 | 45.93 | -1.27 | -2.67% | 4.59M | 03:00:00 | ||
Zhuzhou Kibing | 7.71 | 7.82 | 7.66 | +0.03 | +0.39% | 22.22M | 03:00:00 | ||
Zijin Mining A | 18.45 | 18.58 | 17.97 | +0.40 | +2.22% | 158.41M | 03:00:00 | ||
Zte A | 26.81 | 27.19 | 26.73 | -0.17 | -0.63% | 36.99M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review