Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
5.690 | 5.850 | 5.650 | 0.00% | 27.59M | xx.xx | ||
1.750 | 1.770 | 1.680 | +4.17% | 48M | xx.xx | ||
11.72 | 11.72 | 11.34 | +3.17% | 9.72M | xx.xx | ||
15.04 | 15.12 | 14.50 | +3.01% | 46.21M | xx.xx | ||
0.95 | 0.97 | 0.94 | +1.06% | 6.09M | xx.xx | ||
5.78 | 5.87 | 5.70 | 0.00% | 5.42M | xx.xx | ||
0.720 | 0.720 | 0.710 | +1.41% | 2.43M | xx.xx | ||
0.960 | 0.970 | 0.950 | +1.05% | 2.33M | xx.xx | ||
3.170 | 3.220 | 3.100 | +0.96% | 17.7M | xx.xx | ||
0.89 | 0.97 | 0.87 | 0.00% | 115.99M | xx.xx | ||
0.56 | 0.59 | 0.55 | 0.00% | 19.47M | xx.xx | ||
3.780 | 3.840 | 3.720 | -0.53% | 2.57M | xx.xx | ||
0.520 | 0.540 | 0.520 | -1.89% | 15.97M | xx.xx | ||
5.38 | 5.43 | 5.30 | +1.51% | 5.06M | xx.xx | ||
5.31 | 5.40 | 5.24 | +1.14% | 5.5M | xx.xx | ||
3.040 | 3.070 | 3.000 | +0.66% | 5.95M | xx.xx | ||
3.37 | 3.40 | 3.35 | -0.30% | 4.46M | xx.xx | ||
4.610 | 4.650 | 4.560 | +0.44% | 762K | xx.xx | ||
5.31 | 5.33 | 5.25 | -0.19% | 2.94M | xx.xx | ||
8.23 | 8.39 | 8.22 | -1.20% | 329K | xx.xx | ||
1.630 | 1.660 | 1.560 | +3.16% | 7.7M | xx.xx | ||
8.88 | 8.94 | 8.73 | -0.22% | 3.64M | xx.xx | ||
2.35 | 2.37 | 2.30 | +2.62% | 6.04M | xx.xx | ||
7.73 | 7.79 | 7.70 | -0.26% | 314K | xx.xx | ||
9.03 | 9.12 | 8.43 | +3.56% | 43.46M | xx.xx | ||
3.70 | 3.74 | 3.70 | 0.00% | 393.94K | xx.xx | ||
1.140 | 1.160 | 1.120 | +1.79% | 7.73M | xx.xx | ||
21.40 | 21.85 | 21.30 | -0.23% | 212.4K | xx.xx | ||
5.99 | 6.04 | 5.84 | +2.57% | 2.53M | xx.xx | ||
2.69 | 2.75 | 2.69 | -0.74% | 5.42M | xx.xx | ||
5.86 | 5.95 | 5.82 | -1.51% | 6.64M | xx.xx | ||
0.39 | 0.40 | 0.37 | +1.32% | 137.3M | xx.xx | ||
3.99 | 4.11 | 3.99 | -2.21% | 4.6M | xx.xx | ||
5.99 | 6.25 | 5.94 | -0.66% | 8.32M | xx.xx | ||
1.16 | 1.29 | 1.16 | -7.94% | 1.07M | xx.xx | ||
10.40 | 10.58 | 10.34 | 0.00% | 262.5K | xx.xx | ||
0.68 | 0.69 | 0.66 | +1.49% | 10.86M | xx.xx | ||
0.067 | 0.069 | 0.062 | +3.08% | 1.33M | xx.xx | ||
0.600 | 0.610 | 0.590 | -1.64% | 8.4M | xx.xx | ||
2.600 | 2.620 | 2.580 | +0.39% | 3.41M | xx.xx | ||
1.160 | 1.170 | 1.110 | +5.45% | 12.05M | xx.xx | ||
2.690 | 2.720 | 2.660 | +0.37% | 17.33M | xx.xx | ||
3.55 | 3.56 | 3.50 | +1.43% | 6.28M | xx.xx | ||
0.730 | 0.750 | 0.710 | +1.39% | 4.9M | xx.xx | ||
11.70 | 12.20 | 11.70 | -3.15% | 1.04M | xx.xx | ||
5.22 | 5.26 | 5.18 | +0.38% | 3.9M | xx.xx | ||
27.25 | 27.55 | 27.05 | 0.00% | 495.21K | xx.xx | ||
3.88 | 3.91 | 3.84 | +1.73% | 3.32M | xx.xx | ||
4.11 | 4.13 | 3.99 | 0.00% | 336.5K | xx.xx | ||
5.10 | 5.17 | 5.03 | +0.79% | 4.23M | xx.xx | ||
4.59 | 4.76 | 4.54 | -2.34% | 200.5K | xx.xx | ||
0.66 | 0.67 | 0.64 | +1.54% | 4.36M | xx.xx | ||
0.50 | 0.50 | 0.49 | +2.04% | 24K | xx.xx | ||
9.90 | 10.28 | 9.88 | -1.20% | 2.35M | xx.xx | ||
23.15 | 23.35 | 22.80 | +0.87% | 616.3K | xx.xx | ||
0.22 | 0.22 | 0.21 | +1.41% | 152K | xx.xx | ||
1.71 | 1.77 | 1.70 | -1.16% | 2.61M | xx.xx | ||
0.126 | 0.126 | 0.115 | +0.80% | 537K | xx.xx | ||
2.19 | 2.20 | 2.17 | +0.92% | 3.52M | xx.xx | ||
20.650 | 22.600 | 20.350 | -8.63% | 8.67M | xx.xx | ||
8.58 | 8.65 | 8.42 | +2.75% | 882.06K | xx.xx | ||
4.08 | 4.19 | 4.04 | -1.21% | 12.75M | xx.xx | ||
6.05 | 6.08 | 5.79 | +4.49% | 7.42M | xx.xx | ||
2.52 | 2.58 | 2.52 | 0.00% | 15.54M | xx.xx | ||
3.17 | 3.21 | 3.11 | +1.93% | 264K | xx.xx | ||
3.39 | 3.44 | 3.33 | +1.50% | 8.08M | xx.xx | ||
1.020 | 1.030 | 1.000 | +0.99% | 4.38M | xx.xx | ||
7.87 | 7.91 | 7.73 | +1.16% | 1.32M | xx.xx | ||
0.590 | 0.590 | 0.570 | +3.51% | 12.55M | xx.xx | ||
4.57 | 4.59 | 4.54 | +0.44% | 2.96M | xx.xx | ||
11.26 | 11.36 | 11.00 | +1.26% | 941K | xx.xx | ||
0.900 | 0.910 | 0.890 | +1.12% | 13.77M | xx.xx | ||
3.20 | 3.23 | 3.16 | +0.31% | 1.11M | xx.xx | ||
5.28 | 5.28 | 5.23 | +0.76% | 1.32M | xx.xx | ||
0.32 | 0.32 | 0.29 | +6.78% | 1.41M | xx.xx | ||
5.380 | 5.610 | 5.370 | -2.89% | 1.4M | xx.xx | ||
1.73 | 1.73 | 1.70 | +0.58% | 2.49M | xx.xx | ||
4.50 | 4.59 | 4.49 | -1.53% | 2.3M | xx.xx | ||
32.95 | 34.75 | 32.50 | -3.09% | 4.87M | xx.xx | ||
4.030 | 4.130 | 3.940 | +2.81% | 28.7M | xx.xx | ||
2.840 | 3.010 | 2.820 | -2.74% | 18.88M | xx.xx | ||
0.170 | 0.183 | 0.165 | -1.16% | 240.25M | xx.xx | ||
0.043 | 0.043 | 0.043 | 0.00% | 0 | xx.xx | ||
12.62 | 12.86 | 12.40 | -0.79% | 4.54M | xx.xx | ||
0.170 | 0.170 | 0.158 | +6.25% | 1.62B | xx.xx | ||
3.60 | 3.68 | 3.52 | -1.64% | 3.67M | xx.xx | ||
9.40 | 9.55 | 9.09 | +0.32% | 1.64M | xx.xx | ||
2.160 | 2.200 | 2.010 | +7.46% | 76.82M | xx.xx | ||
8.98 | 9.18 | 8.85 | -0.88% | 2.46M | xx.xx | ||
4.440 | 4.610 | 4.420 | -1.99% | 1.69M | xx.xx | ||
1.90 | 1.94 | 1.88 | -0.52% | 3.14M | xx.xx | ||
8.51 | 8.55 | 8.43 | +0.47% | 429.71K | xx.xx | ||
1.870 | 1.900 | 1.850 | +0.54% | 13.04M | xx.xx | ||
1.81 | 1.82 | 1.79 | +1.12% | 2.54M | xx.xx | ||
0.290 | 0.290 | 0.280 | 0.00% | 86K | xx.xx | ||
3.010 | 3.170 | 2.990 | -1.44% | 53.27M | xx.xx | ||
6.26 | 6.35 | 6.25 | 0.00% | 1.56M | xx.xx | ||
0.20 | 0.20 | 0.19 | +2.04% | 278K | xx.xx | ||
0.250 | 0.250 | 0.248 | 0.00% | 190K | xx.xx | ||
1.100 | 1.100 | 1.080 | +0.92% | 1.15M | xx.xx | ||
4.23 | 4.35 | 4.18 | +1.68% | 1.42M | xx.xx | ||
2.460 | 2.690 | 2.450 | -9.56% | 44.82M | xx.xx | ||
0.690 | 0.690 | 0.670 | 0.00% | 3.77M | xx.xx | ||
2.93 | 2.94 | 2.86 | +0.69% | 490K | xx.xx | ||
3.17 | 3.28 | 3.14 | 0.00% | 7.02M | xx.xx | ||
2.66 | 2.72 | 2.63 | +0.38% | 2.35M | xx.xx | ||
0.211 | 0.215 | 0.209 | +0.48% | 33.58M | xx.xx | ||
4.670 | 4.710 | 4.620 | +0.21% | 587K | xx.xx | ||
17.76 | 18.00 | 17.36 | +3.38% | 12.55M | xx.xx | ||
20.65 | 21.25 | 20.35 | -2.13% | 6.23M | xx.xx | ||
2.89 | 2.95 | 2.83 | -0.34% | 7.03M | xx.xx | ||
11.74 | 12.12 | 11.74 | -1.01% | 274K | xx.xx | ||
1.50 | 1.59 | 1.48 | -3.85% | 7.05M | xx.xx | ||
8.55 | 8.78 | 8.52 | -2.29% | 2.1M | xx.xx | ||
3.060 | 3.060 | 3.020 | +1.43% | 6.06M | xx.xx | ||
0.530 | 0.540 | 0.510 | +3.92% | 19.95M | xx.xx | ||
21.70 | 22.00 | 21.60 | +0.23% | 327.92K | xx.xx | ||
1.500 | 1.520 | 1.480 | 0.00% | 3.3M | xx.xx | ||
1.30 | 1.45 | 1.05 | +0.78% | 12K | xx.xx | ||
1.02 | 1.06 | 1.01 | -0.97% | 2.84M | xx.xx | ||
17.08 | 17.50 | 16.58 | +3.89% | 6.21M | xx.xx | ||
2.23 | 2.27 | 2.20 | 0.00% | 2.76M | xx.xx | ||
4.93 | 5.14 | 4.87 | -1.40% | 1.48M | xx.xx | ||
1.200 | 1.240 | 1.180 | -0.83% | 17.88M | xx.xx | ||
9.45 | 9.84 | 9.44 | -2.17% | 2.47M | xx.xx | ||
19.14 | 19.58 | 18.92 | -1.64% | 2.62M | xx.xx | ||
2.85 | 3.05 | 2.84 | -1.04% | 13.73M | xx.xx | ||
33.20 | 34.20 | 32.90 | -1.19% | 895.8K | xx.xx | ||
0.62 | 0.62 | 0.59 | 0.00% | 350.15K | xx.xx | ||
3.66 | 3.80 | 3.54 | 0.00% | 0 | xx.xx | ||
10.14 | 10.40 | 10.08 | -0.78% | 394.47K | xx.xx | ||
5.77 | 5.96 | 5.75 | -2.37% | 1.64M | xx.xx | ||
32.75 | 34.45 | 32.60 | -0.69% | 720.56K | xx.xx | ||
2.36 | 2.48 | 2.36 | -2.07% | 5.56M | xx.xx | ||
20.85 | 21.30 | 20.80 | -0.48% | 1.33M | xx.xx | ||
1.05 | 1.05 | 1.02 | +2.94% | 18.46M | xx.xx | ||
3.15 | 3.55 | 3.02 | +6.78% | 31.18M | xx.xx | ||
25.70 | 26.40 | 25.35 | +0.98% | 568K | xx.xx | ||
9.19 | 9.19 | 8.91 | +1.32% | 250K | xx.xx | ||
1.90 | 1.97 | 1.90 | 0.00% | 5.96M | xx.xx | ||
4.00 | 4.02 | 3.95 | +0.25% | 1.36M | xx.xx | ||
14.14 | 17.80 | 13.76 | 0.00% | 0 | xx.xx | ||
1.93 | 1.96 | 1.90 | -2.03% | 21.42M | xx.xx | ||
9.24 | 9.54 | 9.22 | -1.18% | 418K | xx.xx | ||
2.06 | 2.11 | 2.05 | -0.96% | 4.17M | xx.xx | ||
5.99 | 6.23 | 5.80 | +4.90% | 2.9M | xx.xx | ||
7.62 | 7.73 | 7.60 | -0.91% | 74K | xx.xx | ||
42.05 | 42.50 | 41.60 | -0.36% | 567.45K | xx.xx | ||
6.30 | 6.58 | 6.18 | -2.48% | 1.52M | xx.xx | ||
26.50 | 27.70 | 26.50 | -2.93% | 311.1K | xx.xx | ||
4.36 | 4.72 | 4.34 | -4.18% | 12.76M | xx.xx | ||
5.73 | 5.83 | 5.61 | +0.53% | 939K | xx.xx | ||
2.47 | 2.53 | 2.46 | 0.00% | 5.71M | xx.xx | ||
28.50 | 29.15 | 28.00 | -0.87% | 1.63M | xx.xx | ||
8.39 | 8.61 | 8.18 | +2.07% | 1.42M | xx.xx | ||
1.26 | 1.36 | 1.26 | -3.08% | 12.86M | xx.xx | ||
14.18 | 15.34 | 13.78 | -1.53% | 690K | xx.xx | ||
7.43 | 7.74 | 7.41 | -3.00% | 669K | xx.xx | ||
7.87 | 8.08 | 7.78 | -0.88% | 658.88K | xx.xx | ||
14.04 | 15.64 | 13.98 | -9.07% | 572K | xx.xx | ||
46.10 | 46.50 | 44.70 | +0.99% | 1.68M | xx.xx | ||
9.22 | 9.25 | 8.81 | +1.54% | 278.4K | xx.xx | ||
2.92 | 2.99 | 2.90 | -0.34% | 444.5K | xx.xx | ||
1.45 | 1.49 | 1.45 | -2.68% | 10.09M | xx.xx | ||
14.70 | 15.18 | 14.70 | -3.29% | 390.8K | xx.xx | ||
11.10 | 11.58 | 10.94 | -1.94% | 2.41M | xx.xx | ||
4.68 | 4.79 | 4.56 | +0.21% | 421.2K | xx.xx | ||
2.57 | 2.60 | 2.53 | 0.00% | 192.5K | xx.xx | ||
2.50 | 2.57 | 2.45 | -0.40% | 4.04M | xx.xx | ||
6.60 | 6.68 | 6.38 | +1.23% | 445K | xx.xx | ||
11.98 | 12.28 | 11.78 | -1.64% | 5.69M | xx.xx | ||
6.51 | 6.81 | 6.50 | -3.41% | 438K | xx.xx | ||
8.45 | 8.45 | 8.20 | +3.05% | 146K | xx.xx | ||
178.30 | 192.50 | 168.50 | -4.09% | 469.1K | xx.xx | ||
15.48 | 17.10 | 14.32 | +7.20% | 452.8K | xx.xx | ||
24.05 | 24.75 | 23.95 | +0.21% | 4.38M | xx.xx | ||
53.40 | 55.35 | 52.90 | -1.75% | 175.3K | xx.xx | ||
20.90 | 21.55 | 20.05 | 0.00% | 129.6K | xx.xx | ||
4.79 | 4.89 | 4.72 | +0.21% | 732.4K | xx.xx | ||
13.60 | 15.22 | 13.38 | -4.90% | 324.5K | xx.xx |