Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
12.04 | 12.66 | 12.00 | -4.90% | 7.83M | xx.xx | ||
4.82 | 4.90 | 4.75 | -1.43% | 112.5M | xx.xx | ||
7.67 | 7.86 | 7.52 | -1.03% | 137.63M | xx.xx | ||
21.30 | 21.60 | 20.85 | +0.24% | 120.27M | xx.xx | ||
5.25 | 5.76 | 5.17 | -9.01% | 20.92M | xx.xx | ||
5.400 | 5.570 | 5.290 | -5.10% | 45.57M | xx.xx | ||
16.06 | 16.62 | 15.82 | -4.74% | 13.13M | xx.xx | ||
4.25 | 4.45 | 4.18 | -4.06% | 35.98M | xx.xx | ||
10.22 | 11.72 | 10.18 | -12.80% | 47.6M | xx.xx | ||
5.02 | 5.07 | 4.81 | -0.59% | 38.28M | xx.xx | ||
13.10 | 15.14 | 12.90 | -12.90% | 132.93M | xx.xx | ||
18.18 | 18.24 | 17.72 | +0.66% | 33.17M | xx.xx | ||
9.36 | 9.80 | 9.25 | -4.68% | 38.27M | xx.xx | ||
125.50 | 141.00 | 123.30 | -9.39% | 3.33M | xx.xx | ||
3.100 | 3.170 | 2.990 | -2.21% | 15.25M | xx.xx | ||
14.20 | 14.90 | 14.08 | -4.31% | 11.14M | xx.xx | ||
7.42 | 7.84 | 7.25 | -2.37% | 15.08M | xx.xx | ||
5.13 | 5.31 | 5.11 | -3.39% | 5.95M | xx.xx | ||
19.64 | 20.00 | 19.28 | +1.45% | 5.05M | xx.xx | ||
3.030 | 3.090 | 2.940 | -2.45% | 51.09M | xx.xx | ||
2.620 | 2.750 | 2.590 | -2.60% | 28.33M | xx.xx | ||
7.50 | 7.80 | 7.45 | -3.35% | 4.93M | xx.xx | ||
6.96 | 7.21 | 6.93 | -5.05% | 31.72M | xx.xx | ||
38.600 | 39.850 | 38.250 | -3.02% | 33.43M | xx.xx | ||
3.970 | 4.250 | 3.920 | -4.34% | 14.54M | xx.xx | ||
8.55 | 9.10 | 8.52 | -5.42% | 583K | xx.xx | ||
20.90 | 22.45 | 20.50 | -3.02% | 7.57M | xx.xx | ||
12.02 | 12.78 | 11.78 | -6.68% | 85.12M | xx.xx | ||
15.26 | 15.58 | 14.52 | -1.29% | 2.1M | xx.xx | ||
0.630 | 0.640 | 0.540 | -1.56% | 116.72M | xx.xx | ||
0.320 | 0.320 | 0.310 | +1.59% | 38.8M | xx.xx | ||
1.66 | 1.75 | 1.66 | -4.05% | 11.27M | xx.xx | ||
2.680 | 2.840 | 2.630 | -5.63% | 42.07M | xx.xx | ||
6.950 | 7.180 | 6.760 | -4.40% | 12.4M | xx.xx | ||
50.40 | 52.00 | 49.70 | -6.15% | 2.03M | xx.xx | ||
0.820 | 0.860 | 0.810 | -7.87% | 30.58M | xx.xx | ||
20.05 | 20.45 | 19.80 | -2.91% | 6.12M | xx.xx | ||
3.060 | 3.080 | 3.000 | 0.00% | 6.06M | xx.xx | ||
27.85 | 28.50 | 27.60 | -2.28% | 1.31M | xx.xx | ||
1.74 | 2.30 | 1.60 | 0.00% | 0 | xx.xx |