Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AsiaInfo Technologies | 7.06 | 7.30 | 7.04 | -0.13 | -1.81% | 291.60K | 23:26:50 | ||
ASM Pacific Technology | 98.55 | 99.85 | 98.00 | -0.55 | -0.55% | 420.49K | 23:27:37 | ||
Beijing Fourth Paradigm Technology | 50.65 | 56.00 | 50.05 | +1.20 | +2.43% | 320.60K | 23:27:56 | ||
Beisen Holding | 4.85 | 5.03 | 4.85 | -0.16 | -3.19% | 332.20K | 23:27:30 | ||
Bilibili | 108.10 | 110.50 | 107.70 | -2.90 | -2.61% | 1.31M | 23:27:47 | ||
China Railway Signal Communication | 3.37 | 3.43 | 3.36 | -0.04 | -1.17% | 2.06M | 23:25:53 | ||
ChinaSoft International Ltd | 4.09 | 4.33 | 4.08 | -0.27 | -6.19% | 27.41M | 23:27:51 | ||
Cmge Tech | 1.470 | 1.570 | 1.440 | -0.030 | -2.00% | 58.10M | 23:27:43 | ||
Digital China | 3.46 | 3.46 | 3.42 | +0.01 | +0.29% | 1.87M | 23:26:33 | ||
East Buy Holding | 19.02 | 19.30 | 18.44 | +0.36 | +1.93% | 3.45M | 23:28:01 | ||
Edianyun | 2.89 | 3.04 | 2.84 | +0.03 | +1.05% | 10.74M | 23:27:51 | ||
Hua Hong Semiconductor Ltd | 19.68 | 20.10 | 19.34 | -0.22 | -1.11% | 4.62M | 23:27:25 | ||
Huitongda Network | 27.75 | 28.20 | 27.20 | -0.50 | -1.77% | 403.20K | 23:22:12 | ||
iDreamSky | 3.10 | 3.23 | 3.10 | -0.04 | -1.27% | 1.06M | 23:24:09 | ||
JF Wealth Holdings | 12.42 | 12.60 | 12.22 | +0.08 | +0.65% | 1.71M | 23:26:40 | ||
Kingdee Int Software | 8.09 | 8.36 | 8.08 | -0.19 | -2.29% | 2.83M | 23:28:01 | ||
Kingsoft Cloud Holdings | 1.55 | 1.57 | 1.53 | +0.01 | +0.65% | 4.41M | 23:27:39 | ||
Kingsoft Corp Ltd | 24.75 | 25.65 | 24.75 | -0.65 | -2.56% | 1.52M | 23:27:31 | ||
Kuaishou Technology | 55.00 | 56.45 | 54.75 | -1.55 | -2.74% | 13.34M | 23:27:55 | ||
Linklogis | 2.05 | 2.07 | 2.01 | +0.01 | +0.49% | 1.74M | 23:27:53 | ||
Meitu | 2.820 | 2.910 | 2.770 | -0.090 | -3.09% | 36.91M | 23:27:56 | ||
Meituan | 114.20 | 117.70 | 114.00 | -4.80 | -4.03% | 13.46M | 23:27:57 | ||
Ming Yuan Cloud | 2.56 | 2.65 | 2.54 | -0.05 | -1.92% | 1.27M | 23:26:18 | ||
NetDragon Websoft | 11.92 | 12.18 | 11.86 | -0.10 | -0.83% | 163.00K | 23:25:59 | ||
PAX Global Technology | 6.20 | 6.25 | 6.20 | -0.05 | -0.80% | 17.00K | 22:51:47 | ||
Qingdao AInnovation Tech | 5.040 | 5.250 | 4.900 | +0.070 | +1.41% | 2.46M | 23:27:43 | ||
SenseTime Group Inc B | 1.38 | 1.46 | 1.27 | +0.07 | +5.34% | 867.20M | 23:27:55 | ||
Shanghai Fudan Microelectronics | 11.88 | 12.06 | 11.72 | -0.12 | -1.00% | 1.70M | 23:26:05 | ||
SMIC | 16.22 | 16.50 | 16.00 | -0.06 | -0.37% | 13.95M | 23:28:01 | ||
SUNeVision | 2.74 | 2.79 | 2.74 | -0.05 | -1.79% | 715.00K | 23:26:01 | ||
Tencent Holdings | 374.60 | 379.80 | 374.60 | -5.60 | -1.47% | 10.18M | 23:27:50 | ||
TravelSky Technology | 10.40 | 10.54 | 10.36 | -0.16 | -1.52% | 1.28M | 23:27:36 | ||
Ubtech Robotics | 161.30 | 167.00 | 156.10 | +3.70 | +2.35% | 93.00K | 23:26:53 | ||
Vobile Group | 1.380 | 1.400 | 1.360 | +0.010 | +0.73% | 2.13M | 23:27:23 | ||
VSTECS | 4.76 | 4.88 | 4.75 | -0.10 | -2.06% | 684.00K | 23:24:51 | ||
Xd | 20.30 | 20.85 | 20.00 | -0.20 | -0.98% | 1.64M | 23:27:29 | ||
Yeahka | 10.28 | 10.50 | 10.22 | -0.04 | -0.39% | 227.60K | 23:26:55 | ||
ZX | 27.80 | 28.75 | 27.45 | 0.00 | 0.00% | 181.00K | 23:27:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review