Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.31 | 3.35 | 3.27 | +0.01 | +0.30% | 182.29M | 07/06 | ||
Anhui Conch Cement | 18.14 | 18.28 | 17.86 | +0.16 | +0.89% | 6.36M | 07/06 | ||
BAIC Motor Corp Ltd | 2.19 | 2.20 | 2.17 | +0.02 | +0.92% | 3.52M | 07/06 | ||
Bank of China H | 3.790 | 3.820 | 3.760 | +0.030 | +0.80% | 330.54M | 07/06 | ||
Bank of Communications | 5.990 | 6.020 | 5.920 | +0.060 | +1.01% | 26.93M | 07/06 | ||
Beijing Enterprises Holdings | 28.95 | 29.35 | 28.70 | -0.20 | -0.69% | 4.07M | 07/06 | ||
Beijing Enterprises Water | 2.78 | 2.78 | 2.63 | +0.11 | +4.12% | 55.86M | 07/06 | ||
Brilliance China Automotive | 6.98 | 6.98 | 6.66 | +0.32 | +4.80% | 25.23M | 07/06 | ||
CGN New Energy | 3.020 | 3.080 | 2.730 | +0.310 | +11.44% | 96.15M | 07/06 | ||
China Bohai | 1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 853.50K | 07/06 | ||
China Cinda Asset Management | 0.770 | 0.780 | 0.760 | +0.010 | +1.32% | 72.49M | 07/06 | ||
China Citic Bank | 4.82 | 4.82 | 4.75 | +0.05 | +1.05% | 18.80M | 07/06 | ||
China Coal Energy | 9.82 | 9.83 | 9.65 | +0.12 | +1.24% | 23.63M | 07/06 | ||
China Communications | 5.05 | 5.05 | 4.85 | +0.20 | +4.12% | 60.30M | 07/06 | ||
China Communications Services | 4.18 | 4.19 | 4.07 | +0.12 | +2.96% | 10.49M | 07/06 | ||
China Construction Bank | 5.660 | 5.680 | 5.590 | +0.070 | +1.25% | 371.71M | 07/06 | ||
China Energy Engineering | 0.900 | 0.910 | 0.890 | +0.010 | +1.12% | 13.77M | 07/06 | ||
China Everbright Bank | 2.59 | 2.59 | 2.53 | +0.06 | +2.37% | 13.97M | 07/06 | ||
China Everbright Environment Group | 3.72 | 3.78 | 3.53 | +0.19 | +5.38% | 42.49M | 07/06 | ||
China Gold | 53.70 | 54.60 | 52.85 | +0.55 | +1.03% | 1.46M | 07/06 | ||
China Mer Hold | 12.66 | 12.70 | 12.30 | +0.14 | +1.12% | 4.53M | 07/06 | ||
China National Building | 3.08 | 3.10 | 3.02 | +0.04 | +1.32% | 63.59M | 07/06 | ||
China Nonferrous Mining | 7.270 | 7.370 | 7.150 | +0.110 | +1.54% | 9.64M | 07/06 | ||
China Overseas Grand Oceans | 2.35 | 2.37 | 2.30 | +0.06 | +2.62% | 6.04M | 07/06 | ||
China Railway | 4.43 | 4.51 | 4.39 | +0.04 | +0.91% | 48.64M | 07/06 | ||
China Railway | 5.61 | 5.64 | 5.55 | +0.07 | +1.26% | 7.00M | 07/06 | ||
China Railway Signal Communication | 3.39 | 3.44 | 3.33 | +0.05 | +1.50% | 8.08M | 07/06 | ||
China Resources Pharma | 5.92 | 6.04 | 5.72 | +0.10 | +1.72% | 6.45M | 07/06 | ||
China Suntien Green Energy Corp | 4.030 | 4.130 | 3.940 | +0.110 | +2.81% | 28.70M | 07/06 | ||
China Taiping Insurance | 8.78 | 8.95 | 8.62 | +0.16 | +1.86% | 6.57M | 07/06 | ||
China Telecom | 4.39 | 4.47 | 4.32 | +0.07 | +1.62% | 56.30M | 07/06 | ||
China Tobacco International HK | 17.08 | 17.50 | 16.58 | +0.64 | +3.89% | 6.21M | 07/06 | ||
China Unicom Hong Kong | 6.25 | 6.40 | 6.23 | +0.07 | +1.13% | 53.93M | 07/06 | ||
China Vanke Co | 5.65 | 5.77 | 5.58 | +0.07 | +1.25% | 50.02M | 07/06 | ||
Chongqing Ruralmmercial Bank | 3.55 | 3.56 | 3.50 | +0.05 | +1.43% | 6.28M | 07/06 | ||
CNOOC | 21.25 | 21.65 | 21.00 | +0.15 | +0.71% | 61.36M | 07/06 | ||
COFCO Meat | 1.870 | 1.900 | 1.850 | +0.010 | +0.54% | 13.04M | 07/06 | ||
COSCO Shipping H | 15.04 | 15.12 | 14.50 | +0.44 | +3.01% | 46.21M | 07/06 | ||
COSCO Shipping Ports HK | 5.77 | 6.04 | 5.72 | -0.05 | -0.86% | 15.00M | 07/06 | ||
Digital China | 3.37 | 3.40 | 3.35 | -0.01 | -0.30% | 4.46M | 07/06 | ||
Dongfeng Group | 2.41 | 2.45 | 2.34 | +0.03 | +1.26% | 100.25M | 07/06 | ||
Greentown China | 8.17 | 8.24 | 7.87 | +0.30 | +3.81% | 10.30M | 07/06 | ||
Guangzhou Automobile Group | 3.14 | 3.21 | 3.12 | -0.04 | -1.26% | 21.99M | 07/06 | ||
Haitong Securities | 3.86 | 3.90 | 3.83 | +0.03 | +0.78% | 6.41M | 07/06 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.430 | 4.380 | +0.050 | +1.14% | 276.41M | 07/06 | ||
Jiangxi Copper | 16.86 | 16.88 | 16.56 | +0.50 | +3.06% | 10.85M | 07/06 | ||
Kunlun Energy | 7.830 | 7.930 | 7.700 | +0.030 | +0.38% | 8.54M | 07/06 | ||
MMG Ltd | 3.300 | 3.420 | 3.260 | +0.010 | +0.30% | 46.72M | 07/06 | ||
Nexteer Automotive Group Ltd | 4.44 | 4.49 | 4.36 | +0.07 | +1.60% | 3.25M | 07/06 | ||
Orient Overseas Int | 138.50 | 139.70 | 136.50 | -1.20 | -0.86% | 1.64M | 07/06 | ||
Shanghai Industrial | 12.16 | 12.30 | 11.98 | +0.26 | +2.18% | 2.35M | 07/06 | ||
Shanghai Pharma Holding | 12.36 | 12.52 | 12.14 | +0.28 | +2.32% | 3.27M | 07/06 | ||
Shenzhen Int Hlds | 6.55 | 6.85 | 6.55 | -0.28 | -4.10% | 21.62M | 07/06 | ||
Shougang Fushan Resources | 3.170 | 3.220 | 3.100 | +0.030 | +0.96% | 17.70M | 07/06 | ||
Sinofert Holdings | 0.960 | 0.970 | 0.950 | +0.010 | +1.05% | 2.33M | 07/06 | ||
Sinopharm Group Co | 22.55 | 22.70 | 22.10 | +0.45 | +2.04% | 8.48M | 07/06 | ||
Yancoal Australia | 32.95 | 33.15 | 32.50 | +0.40 | +1.23% | 1.20M | 07/06 | ||
Yuexiu Transport Infrastructure | 3.99 | 4.11 | 3.99 | -0.09 | -2.21% | 4.60M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review