Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 19.62 | 20.10 | 19.52 | -0.36 | -1.80% | 3.54M | 02:12:26 | ||
BAIC Motor Corp Ltd | 2.24 | 2.28 | 2.22 | -0.03 | -1.32% | 6.10M | 02:12:19 | ||
Beijing Tong Ren Tang | 9.56 | 9.86 | 9.56 | -0.12 | -1.24% | 855.00K | 02:12:30 | ||
Boe Varitronix | 5.450 | 5.570 | 5.440 | -0.070 | -1.27% | 720.00K | 02:12:00 | ||
Brilliance China Automotive | 6.29 | 6.72 | 6.27 | -0.42 | -6.26% | 36.64M | 02:12:35 | ||
CGN Mining | 2.930 | 2.950 | 2.750 | +0.160 | +5.78% | 18.85M | 02:12:31 | ||
CGN Power Co Ltd | 3.040 | 3.080 | 3.030 | -0.010 | -0.33% | 32.09M | 02:12:31 | ||
China Datang Corp Renewable Power | 1.960 | 1.990 | 1.900 | +0.060 | +3.16% | 40.58M | 02:12:28 | ||
China Gold | 55.95 | 57.15 | 55.10 | +0.65 | +1.18% | 578.09K | 02:12:33 | ||
China International Capital Corp Lt | 9.67 | 9.93 | 9.67 | -0.17 | -1.73% | 9.08M | 02:12:12 | ||
China Life Insurance | 11.42 | 11.72 | 11.42 | -0.34 | -2.89% | 17.98M | 02:12:35 | ||
China Longyuan Power | 7.18 | 7.47 | 7.17 | -0.18 | -2.45% | 36.16M | 02:12:39 | ||
China Mer Hold | 11.50 | 11.70 | 11.44 | -0.16 | -1.37% | 860.16K | 02:11:44 | ||
China Merchants Bank H | 35.65 | 36.80 | 35.65 | -1.05 | -2.86% | 10.81M | 02:12:28 | ||
China Mobile | 73.95 | 74.60 | 73.85 | -0.55 | -0.74% | 10.20M | 02:12:29 | ||
China Nonferrous Mining | 8.170 | 8.320 | 7.900 | +0.210 | +2.64% | 10.00M | 02:12:25 | ||
China Overseas | 15.30 | 15.52 | 15.20 | -0.18 | -1.16% | 9.76M | 02:12:42 | ||
China Overseas Property Holdings | 5.40 | 5.54 | 5.38 | -0.06 | -1.10% | 6.69M | 02:12:12 | ||
China Pacific Insurance | 20.80 | 21.80 | 20.70 | -0.85 | -3.93% | 8.74M | 02:12:34 | ||
China Resources Beer Holdings | 34.10 | 34.70 | 33.85 | -0.60 | -1.73% | 5.41M | 02:12:41 | ||
China Resources Cement | 1.50 | 1.55 | 1.50 | -0.02 | -1.32% | 5.68M | 02:10:21 | ||
China Resources Gas | 27.80 | 28.25 | 27.50 | -0.05 | -0.18% | 3.50M | 02:12:30 | ||
China Resources Land | 29.95 | 30.60 | 29.90 | -0.55 | -1.80% | 8.27M | 02:12:05 | ||
China Resources Mixc | 28.60 | 29.45 | 28.40 | -1.05 | -3.54% | 4.30M | 02:12:37 | ||
China Shenhua Energy H | 38.200 | 38.550 | 37.500 | +0.550 | +1.46% | 14.36M | 02:12:32 | ||
China Suntien Green Energy Corp | 3.710 | 3.840 | 3.710 | -0.040 | -1.07% | 7.75M | 02:12:32 | ||
China Traditional Chinese Medicine | 4.22 | 4.26 | 4.21 | -0.02 | -0.47% | 6.78M | 02:05:23 | ||
Citic Pacific | 8.09 | 8.38 | 8.05 | -0.29 | -3.46% | 15.17M | 02:12:21 | ||
CITIC Securities | 12.34 | 12.72 | 12.34 | -0.22 | -1.75% | 5.23M | 02:12:36 | ||
CITIC Telecom Int | 2.610 | 2.640 | 2.600 | -0.010 | -0.38% | 1.94M | 02:11:50 | ||
CNOOC | 21.00 | 21.10 | 20.60 | +0.40 | +1.94% | 65.94M | 02:12:29 | ||
COSCO Shipping H | 13.60 | 13.84 | 13.50 | 0.00 | 0.00% | 24.33M | 02:12:31 | ||
COSCO Shipping Ports HK | 5.60 | 5.65 | 5.50 | -0.11 | -1.93% | 6.81M | 02:12:42 | ||
CRRC Corp | 4.80 | 4.94 | 4.78 | -0.08 | -1.64% | 15.09M | 02:12:04 | ||
Dongfeng Group | 2.66 | 2.71 | 2.65 | -0.04 | -1.48% | 19.23M | 02:12:16 | ||
Genertec Universal Medical | 4.58 | 4.66 | 4.55 | -0.06 | -1.29% | 4.60M | 02:09:24 | ||
Greentown | 6.86 | 7.10 | 6.83 | -0.18 | -2.56% | 3.26M | 02:11:07 | ||
Guangzhou Automobile Group | 3.32 | 3.36 | 3.30 | +0.02 | +0.61% | 12.75M | 02:12:22 | ||
Hua Hong Semiconductor Ltd | 19.36 | 20.10 | 19.34 | -0.54 | -2.71% | 6.06M | 02:12:20 | ||
Huatai Securities Co Ltd | 9.38 | 9.60 | 9.38 | -0.06 | -0.64% | 2.17M | 02:12:37 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.640 | 4.520 | -0.100 | -2.16% | 264.18M | 02:12:45 | ||
Kunlun Energy | 8.390 | 8.470 | 8.260 | -0.070 | -0.83% | 10.91M | 02:12:44 | ||
New China Life Insurance | 16.48 | 16.98 | 16.40 | -0.46 | -2.72% | 4.24M | 02:12:19 | ||
Nexteer Automotive Group Ltd | 4.19 | 4.28 | 4.18 | -0.07 | -1.64% | 1.06M | 02:10:04 | ||
Orient Overseas Int | 143.70 | 146.20 | 140.40 | +0.20 | +0.14% | 897.99K | 02:12:22 | ||
People’s Insurance Group China | 2.77 | 2.86 | 2.77 | -0.08 | -2.81% | 18.19M | 02:12:33 | ||
PICC Property & Casualty | 10.30 | 10.44 | 10.22 | -0.14 | -1.34% | 9.87M | 02:12:24 | ||
Poly Property Dev | 33.20 | 33.90 | 33.05 | -0.40 | -1.19% | 647.00K | 02:12:37 | ||
Postal Savings Bank | 4.49 | 4.61 | 4.49 | -0.09 | -1.97% | 14.88M | 02:12:38 | ||
Shanghai Fudan Microelectronics | 11.62 | 12.06 | 11.60 | -0.38 | -3.17% | 2.59M | 02:12:12 | ||
Shanghai Pharma Holding | 11.78 | 12.02 | 11.76 | -0.12 | -1.01% | 1.91M | 02:12:26 | ||
Shougang Fushan Resources | 3.570 | 3.620 | 3.540 | +0.030 | +0.85% | 7.13M | 02:12:05 | ||
Sinofert Holdings | 0.980 | 1.040 | 0.980 | -0.040 | -3.92% | 6.90M | 02:09:35 | ||
Sinotruk Hong Kong | 18.72 | 19.20 | 18.66 | -0.44 | -2.30% | 943.50K | 02:12:00 | ||
SMIC | 16.02 | 16.50 | 16.00 | -0.26 | -1.60% | 21.74M | 02:12:32 | ||
TravelSky Technology | 10.42 | 10.54 | 10.36 | -0.14 | -1.33% | 1.92M | 02:11:55 | ||
Tsingtao Brew | 60.00 | 61.80 | 60.00 | -1.80 | -2.91% | 2.10M | 02:11:45 | ||
Yancoal Australia | 34.35 | 35.15 | 34.25 | +0.05 | +0.15% | 2.10M | 02:12:12 | ||
Zhuzhou CRRC | 30.85 | 32.20 | 30.65 | -1.15 | -3.59% | 1.32M | 02:12:32 | ||
Zijin Mining Group | 18.02 | 18.36 | 17.66 | +0.02 | +0.11% | 32.94M | 02:12:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review