Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
12.10 | 12.66 | 12.02 | -4.42% | 3.39M | xx.xx | ||
7.81 | 7.96 | 7.69 | -2.74% | 18.51M | xx.xx | ||
29.55 | 30.70 | 29.05 | -5.59% | 12.61M | xx.xx | ||
21.10 | 21.60 | 20.85 | -0.71% | 78.47M | xx.xx | ||
5.550 | 5.650 | 5.500 | -1.94% | 369.55M | xx.xx | ||
74.00 | 75.00 | 73.50 | -1.27% | 17.03M | xx.xx | ||
5.30 | 5.76 | 5.26 | -8.15% | 7.71M | xx.xx | ||
4.360 | 4.410 | 4.320 | -1.36% | 205.4M | xx.xx | ||
24.60 | 25.00 | 24.50 | -1.40% | 6.78M | xx.xx | ||
3.66 | 3.76 | 3.62 | -1.61% | 19.75M | xx.xx | ||
16.02 | 16.62 | 15.82 | -4.98% | 9.87M | xx.xx | ||
7.38 | 7.76 | 7.28 | -3.53% | 10.88M | xx.xx | ||
4.26 | 4.45 | 4.18 | -3.84% | 27.23M | xx.xx | ||
2.35 | 2.41 | 2.34 | -2.49% | 23.06M | xx.xx | ||
5.48 | 5.62 | 5.42 | -2.32% | 7.2M | xx.xx | ||
13.24 | 15.14 | 12.90 | -11.97% | 106.48M | xx.xx | ||
9.96 | 10.06 | 9.80 | -1.78% | 16.06M | xx.xx | ||
16.72 | 17.08 | 16.44 | -4.46% | 59.24M | xx.xx | ||
3.23 | 3.31 | 3.20 | -2.42% | 103.13M | xx.xx | ||
20.80 | 20.85 | 19.80 | +0.97% | 11.97M | xx.xx | ||
28.80 | 29.10 | 28.05 | -1.03% | 13.34M | xx.xx | ||
34.75 | 35.25 | 34.30 | -1.97% | 12.56M | xx.xx | ||
17.68 | 18.18 | 17.48 | -2.54% | 8.78M | xx.xx | ||
54.95 | 55.55 | 53.10 | -1.08% | 4.99M | xx.xx | ||
10.82 | 10.86 | 10.52 | +1.69% | 46.24M | xx.xx | ||
4.59 | 4.68 | 4.47 | -2.34% | 21.36M | xx.xx | ||
0.950 | 0.980 | 0.930 | -1.04% | 5.28M | xx.xx | ||
124.40 | 141.00 | 123.30 | -10.18% | 2.09M | xx.xx | ||
27.25 | 28.45 | 26.95 | -3.64% | 2.94M | xx.xx | ||
3.110 | 3.170 | 2.990 | -1.89% | 10.08M | xx.xx | ||
27.75 | 28.35 | 27.05 | -2.80% | 3.32M | xx.xx | ||
15.64 | 16.06 | 15.46 | -2.74% | 5.24M | xx.xx | ||
2.69 | 2.73 | 2.65 | -1.10% | 25.35M | xx.xx | ||
3.08 | 3.14 | 3.07 | -1.91% | 18.13M | xx.xx | ||
4.79 | 5.01 | 4.75 | -4.39% | 19.24M | xx.xx | ||
10.54 | 10.88 | 10.50 | -2.77% | 4.09M | xx.xx | ||
4.12 | 4.18 | 4.07 | -1.44% | 7.67M | xx.xx | ||
2.600 | 2.620 | 2.570 | 0.00% | 4.34M | xx.xx | ||
3.62 | 3.72 | 3.56 | -2.69% | 8.9M | xx.xx | ||
11.78 | 12.36 | 11.74 | -4.69% | 5.24M | xx.xx | ||
29.20 | 30.25 | 29.00 | -2.67% | 726.1K | xx.xx | ||
38.700 | 39.850 | 38.250 | -2.76% | 21.87M | xx.xx | ||
3.730 | 3.780 | 3.700 | -1.58% | 249.82M | xx.xx | ||
9.60 | 9.91 | 9.52 | -3.03% | 1.34M | xx.xx | ||
2.15 | 2.19 | 2.12 | -1.83% | 7.21M | xx.xx | ||
3.160 | 3.280 | 3.130 | -0.63% | 121.63M | xx.xx | ||
4.26 | 4.38 | 4.24 | -4.05% | 2.5M | xx.xx | ||
3.31 | 3.42 | 3.17 | -2.36% | 11.98M | xx.xx | ||
4.57 | 4.60 | 4.44 | 0.00% | 8.91M | xx.xx | ||
5.38 | 5.42 | 5.19 | +2.67% | 3.36M | xx.xx | ||
60.85 | 63.10 | 60.60 | -3.57% | 1.14M | xx.xx | ||
3.880 | 4.130 | 3.830 | -3.72% | 16.28M | xx.xx | ||
2.630 | 2.840 | 2.630 | -7.39% | 23.55M | xx.xx | ||
6.840 | 7.180 | 6.760 | -5.91% | 7.37M | xx.xx | ||
4.49 | 4.55 | 4.43 | -1.75% | 37.87M | xx.xx | ||
32.05 | 32.55 | 31.30 | -2.73% | 1.93M | xx.xx | ||
32.75 | 33.40 | 32.05 | -1.36% | 571K | xx.xx | ||
6.78 | 6.98 | 6.73 | -2.87% | 2.12M | xx.xx |