Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.81 | 3.70 | -0.07 | -1.84% | 418.94M | 03:56:19 | ||
Anhui Conch Cement | 19.70 | 20.10 | 19.52 | -0.28 | -1.40% | 5.51M | 03:56:19 | ||
BAIC Motor Corp Ltd | 2.27 | 2.28 | 2.22 | 0.00 | 0.00% | 9.95M | 03:56:00 | ||
Bank of China H | 3.790 | 3.870 | 3.760 | -0.070 | -1.81% | 367.95M | 03:55:56 | ||
Bank of Communications | 6.000 | 6.160 | 5.950 | -0.130 | -2.12% | 26.04M | 03:56:08 | ||
Beijing Enterprises Holdings | 28.10 | 28.35 | 27.85 | -0.15 | -0.53% | 1.56M | 03:56:03 | ||
Beijing Enterprises Water | 2.56 | 2.62 | 2.53 | -0.06 | -2.29% | 25.50M | 03:56:17 | ||
Boc Aviation | 58.95 | 60.25 | 58.40 | -0.25 | -0.42% | 544.06K | 03:53:29 | ||
BOC Hong Kong | 25.00 | 25.35 | 24.75 | -0.40 | -1.57% | 7.51M | 03:56:24 | ||
CGN Power Co Ltd | 3.030 | 3.080 | 3.010 | -0.020 | -0.66% | 44.44M | 03:56:20 | ||
China Citic Bank | 4.88 | 5.00 | 4.84 | -0.11 | -2.20% | 28.63M | 03:56:22 | ||
China Communications | 4.73 | 4.79 | 4.70 | -0.05 | -1.05% | 11.80M | 03:54:52 | ||
China Communications Services | 3.80 | 3.87 | 3.75 | -0.06 | -1.55% | 3.99M | 03:56:13 | ||
China Construction Bank | 5.700 | 5.820 | 5.690 | -0.140 | -2.40% | 532.46M | 03:55:58 | ||
China Eastern Airlines | 2.16 | 2.19 | 2.15 | -0.02 | -0.92% | 4.84M | 03:56:14 | ||
China Everbright Bank | 2.53 | 2.58 | 2.50 | -0.05 | -1.94% | 17.39M | 03:56:13 | ||
China Everbright Environment Group | 3.64 | 3.75 | 3.61 | -0.01 | -0.27% | 20.12M | 03:56:18 | ||
China Mengniu Dairy | 15.24 | 15.42 | 15.08 | -0.22 | -1.42% | 15.04M | 03:56:19 | ||
China Mer Hold | 11.58 | 11.70 | 11.42 | -0.08 | -0.69% | 1.62M | 03:56:12 | ||
China Mobile | 74.00 | 74.60 | 73.85 | -0.50 | -0.67% | 13.63M | 03:56:06 | ||
China Nonferrous Mining | 8.120 | 8.320 | 7.900 | +0.160 | +2.01% | 12.88M | 03:56:16 | ||
China Overseas | 15.38 | 15.52 | 15.20 | -0.10 | -0.65% | 13.44M | 03:56:04 | ||
China Petrol & Chemical H | 5.16 | 5.21 | 5.11 | +0.01 | +0.19% | 82.95M | 03:55:51 | ||
China Railway | 4.33 | 4.43 | 4.31 | -0.10 | -2.26% | 20.26M | 03:56:20 | ||
China Railway | 5.49 | 5.56 | 5.45 | -0.06 | -1.08% | 8.44M | 03:56:08 | ||
China Railway Signal Communication | 3.34 | 3.43 | 3.33 | -0.07 | -2.05% | 4.49M | 03:56:11 | ||
China Resources Land | 30.05 | 30.60 | 29.90 | -0.45 | -1.48% | 11.28M | 03:56:01 | ||
China Shenhua Energy H | 38.200 | 38.550 | 37.500 | +0.550 | +1.46% | 18.39M | 03:55:49 | ||
China Southern Airlines | 3.20 | 3.22 | 3.17 | 0.00 | 0.00% | 7.77M | 03:56:17 | ||
China State Construction Int | 10.08 | 10.18 | 9.85 | +0.18 | +1.82% | 5.47M | 03:56:19 | ||
China Suntien Green Energy Corp | 3.730 | 3.840 | 3.700 | -0.020 | -0.53% | 8.92M | 03:56:05 | ||
Chongqing Ruralmmercial Bank | 3.78 | 3.86 | 3.72 | -0.06 | -1.56% | 23.79M | 03:56:20 | ||
CITIC Telecom Int | 2.610 | 2.640 | 2.600 | -0.010 | -0.38% | 3.51M | 03:56:20 | ||
CNOOC | 21.10 | 21.15 | 20.60 | +0.50 | +2.43% | 86.34M | 03:56:17 | ||
CRRC Corp | 4.80 | 4.94 | 4.77 | -0.08 | -1.64% | 20.90M | 03:56:21 | ||
CSSC Hong Kong Shipping | 1.530 | 1.540 | 1.510 | 0.000 | 0.00% | 2.38M | 03:52:40 | ||
Digital China | 3.39 | 3.47 | 3.36 | -0.06 | -1.74% | 9.19M | 03:55:21 | ||
Dongfeng Group | 2.65 | 2.71 | 2.64 | -0.05 | -1.85% | 30.75M | 03:56:20 | ||
Far East Horizon | 6.17 | 6.30 | 6.09 | -0.08 | -1.28% | 4.14M | 03:55:55 | ||
Genertec Universal Medical | 4.59 | 4.66 | 4.55 | -0.05 | -1.08% | 7.45M | 03:56:19 | ||
Greentown | 6.83 | 7.10 | 6.80 | -0.21 | -2.98% | 4.36M | 03:56:08 | ||
Guangdong Investment | 4.60 | 4.68 | 4.56 | -0.07 | -1.50% | 8.73M | 03:56:21 | ||
Guangzhou Automobile Group | 3.33 | 3.36 | 3.30 | +0.03 | +0.91% | 16.55M | 03:56:21 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 367.25M | 03:56:20 | ||
Jiangsu Expressway | 8.33 | 8.56 | 8.27 | -0.13 | -1.54% | 2.31M | 03:55:36 | ||
Jiangxi Copper | 18.10 | 18.48 | 17.86 | +0.10 | +0.56% | 11.90M | 03:56:17 | ||
Kunlun Energy | 8.400 | 8.470 | 8.260 | -0.060 | -0.71% | 14.78M | 03:56:24 | ||
Lenovo Group | 11.60 | 11.76 | 11.12 | -0.22 | -1.86% | 121.26M | 03:56:20 | ||
People’s Insurance Group China | 2.78 | 2.86 | 2.77 | -0.07 | -2.46% | 31.96M | 03:56:18 | ||
PetroChina H | 8.14 | 8.20 | 8.03 | +0.03 | +0.37% | 96.12M | 03:56:01 | ||
Shandong Gold | 17.60 | 17.96 | 17.46 | 0.00 | 0.00% | 4.16M | 03:56:18 | ||
Shanghai Industrial | 12.02 | 12.24 | 12.00 | -0.16 | -1.31% | 995.00K | 03:55:55 | ||
Shanghai Pharma Holding | 11.82 | 12.02 | 11.72 | -0.08 | -0.67% | 3.48M | 03:56:18 | ||
Shenzhen Int Hlds | 6.54 | 6.64 | 6.51 | -0.03 | -0.46% | 2.28M | 03:55:57 | ||
Sinofert Holdings | 0.990 | 1.040 | 0.980 | -0.030 | -2.94% | 10.49M | 03:54:42 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.190 | 1.160 | -0.020 | -1.68% | 4.69M | 03:55:48 | ||
Sinopharm Group Co | 21.10 | 21.40 | 21.00 | -0.30 | -1.40% | 4.76M | 03:56:21 | ||
Tsingtao Brew | 59.75 | 61.80 | 59.60 | -2.05 | -3.32% | 3.49M | 03:55:17 | ||
Yuexiu Transport Infrastructure | 4.10 | 4.17 | 4.09 | -0.10 | -2.38% | 842.00K | 03:55:56 | ||
Zhejiang Expressway | 5.21 | 5.28 | 5.16 | -0.05 | -0.95% | 6.05M | 03:56:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review