Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Health Information Tech | 3.46 | 3.50 | 3.31 | +0.09 | +2.67% | 56.88M | 04:08:06 | ||
Beigene | 89.65 | 90.00 | 87.60 | +2.65 | +3.05% | 1.92M | 04:08:06 | ||
Bilibili | 116.80 | 117.30 | 114.70 | -0.90 | -0.76% | 2.69M | 04:08:06 | ||
BYD Co Ltd-H | 230.80 | 235.00 | 229.60 | +0.20 | +0.09% | 6.34M | 04:08:06 | ||
BYD Electronic Int | 36.55 | 37.15 | 36.05 | +0.30 | +0.83% | 8.66M | 04:08:06 | ||
China Literature | 27.20 | 27.35 | 26.55 | +0.15 | +0.55% | 3.57M | 04:08:06 | ||
China Resources Pharma | 5.75 | 5.80 | 5.60 | +0.14 | +2.50% | 7.07M | 04:08:06 | ||
China Tower | 0.930 | 0.940 | 0.920 | +0.010 | +1.09% | 175.24M | 04:08:06 | ||
Chow Tai Fook Jewellery Group | 10.04 | 10.18 | 9.96 | +0.10 | +1.01% | 10.63M | 04:08:06 | ||
CSPC Pharma | 6.91 | 7.00 | 6.65 | +0.20 | +2.98% | 60.69M | 04:08:06 | ||
GCL-Poly Energy | 1.440 | 1.540 | 1.390 | -0.020 | -1.37% | 330.83M | 04:08:06 | ||
Geely Automobile | 9.70 | 9.91 | 9.68 | -0.10 | -1.02% | 22.49M | 04:08:06 | ||
Genscript Biotech Corp | 9.10 | 9.35 | 8.42 | +0.87 | +10.57% | 60.79M | 04:08:06 | ||
Giant Biogene Holding | 49.65 | 50.50 | 48.95 | +0.15 | +0.30% | 2.00M | 04:08:06 | ||
Guangdong Investment | 4.53 | 4.55 | 4.45 | +0.02 | +0.44% | 17.37M | 04:08:06 | ||
Haier Smart Home Co | 29.45 | 29.65 | 28.80 | +0.50 | +1.73% | 11.43M | 04:08:06 | ||
Haitian Int | 24.20 | 24.55 | 23.50 | -0.10 | -0.41% | 2.05M | 04:08:06 | ||
Hansoh Pharmaceutical Group | 17.28 | 17.38 | 16.52 | +0.78 | +4.73% | 4.74M | 04:08:06 | ||
Hua Hong Semiconductor Ltd | 20.20 | 20.80 | 19.84 | -0.05 | -0.25% | 6.28M | 04:08:06 | ||
Innovent Biologics | 36.80 | 36.95 | 34.15 | +2.40 | +6.98% | 6.57M | 04:08:06 | ||
Jd Health | 26.15 | 26.40 | 25.80 | -0.30 | -1.13% | 7.42M | 04:08:06 | ||
Kingdee Int Software | 7.93 | 7.98 | 7.68 | +0.09 | +1.15% | 12.69M | 04:08:06 | ||
Kingsoft Corp Ltd | 25.25 | 25.80 | 24.90 | -0.20 | -0.79% | 4.10M | 04:08:06 | ||
Kuaishou Technology | 55.75 | 56.10 | 55.20 | -0.35 | -0.62% | 19.22M | 04:08:06 | ||
Lenovo Group | 11.32 | 11.42 | 11.06 | -0.02 | -0.18% | 57.86M | 04:08:06 | ||
Li Auto | 79.55 | 80.75 | 78.70 | -2.75 | -3.34% | 13.41M | 04:08:06 | ||
Meituan | 113.50 | 115.00 | 108.60 | +4.50 | +4.13% | 36.67M | 04:08:06 | ||
MicroPort Scientific | 6.28 | 6.30 | 5.87 | +0.37 | +6.26% | 11.95M | 04:08:06 | ||
MINISO Holding | 45.20 | 46.50 | 44.10 | +0.10 | +0.22% | 2.71M | 04:08:06 | ||
SenseTime Group Inc B | 1.39 | 1.42 | 1.35 | +0.03 | +2.21% | 405.72M | 03:45:03 | ||
Shandong Weigao Medical Polymer | 4.57 | 4.63 | 4.48 | +0.01 | +0.22% | 7.63M | 04:08:06 | ||
Sino Biopharmaceutical | 2.84 | 2.89 | 2.77 | +0.05 | +1.79% | 39.32M | 04:08:06 | ||
SMIC | 16.76 | 16.88 | 16.42 | +0.06 | +0.36% | 29.53M | 04:08:06 | ||
Smoore Intl | 8.91 | 9.10 | 8.60 | +0.21 | +2.41% | 20.34M | 04:08:06 | ||
Sunny Optical Tech | 44.80 | 45.60 | 43.55 | +0.85 | +1.93% | 8.85M | 04:08:06 | ||
Techtronic Industries | 96.20 | 96.50 | 94.70 | +0.30 | +0.31% | 5.97M | 04:08:06 | ||
Tencent Holdings | 377.40 | 379.60 | 373.80 | +2.40 | +0.64% | 18.04M | 04:08:06 | ||
Tongcheng-Elong | 17.94 | 18.14 | 17.40 | +0.10 | +0.56% | 3.62M | 04:08:06 | ||
Topsports Intl | 5.17 | 5.24 | 5.14 | 0.00 | 0.00% | 7.76M | 04:08:06 | ||
WuXi AppTec H | 35.35 | 35.70 | 33.90 | +1.25 | +3.67% | 4.19M | 04:08:06 | ||
WuXi Biologics | 11.78 | 11.90 | 11.26 | +0.46 | +4.06% | 51.35M | 04:08:06 | ||
WuXi XDC Cayman | 16.20 | 16.26 | 15.80 | +0.34 | +2.14% | 2.35M | 04:08:06 | ||
Xiaomi | 17.78 | 17.92 | 17.68 | -0.12 | -0.67% | 75.21M | 04:08:06 | ||
Xinyi Glass | 9.37 | 9.53 | 9.23 | -0.10 | -1.06% | 9.42M | 04:08:06 | ||
Xinyi Solar | 5.02 | 5.29 | 5.02 | -0.09 | -1.76% | 24.85M | 04:08:06 | ||
Xpeng | 32.30 | 32.60 | 31.70 | -0.35 | -1.07% | 7.83M | 04:08:06 | ||
Yadea Group | 12.820 | 12.880 | 12.400 | +0.020 | +0.16% | 6.75M | 04:08:06 | ||
Zhejiang Leapmotor Technology | 28.35 | 28.70 | 27.70 | +0.20 | +0.71% | 1.74M | 04:08:06 | ||
ZhongAn Online | 13.36 | 13.76 | 13.12 | +0.02 | +0.15% | 5.44M | 04:08:06 | ||
Zhongsheng | 15.64 | 15.98 | 14.60 | +1.02 | +6.98% | 7.10M | 04:08:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review