Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.08 | 7.45 | 7.04 | -0.11 | -1.53% | 1.04M | 04:08:37 | ||
3SBio | 6.37 | 6.54 | 6.37 | -0.07 | -1.09% | 4.51M | 04:08:37 | ||
AIM Vaccine | 7.38 | 7.72 | 7.30 | -0.05 | -0.67% | 752.40K | 04:08:37 | ||
Akeso | 34.30 | 37.75 | 33.90 | -1.10 | -3.11% | 21.23M | 04:08:37 | ||
Alibaba Health Information Tech | 3.38 | 3.55 | 3.20 | +0.31 | +10.10% | 218.27M | 04:08:37 | ||
Alphamab | 4.76 | 4.89 | 4.70 | -0.05 | -1.04% | 1.29M | 04:08:37 | ||
Ascentage Pharma | 18.20 | 18.88 | 18.12 | -0.20 | -1.09% | 896.99K | 04:08:37 | ||
Beigene | 92.00 | 94.45 | 91.15 | -0.55 | -0.59% | 1.00M | 04:08:37 | ||
Beijing Tong Ren Tang | 9.68 | 9.94 | 9.66 | -0.16 | -1.63% | 633.00K | 04:08:37 | ||
Cansino Biologics | 22.85 | 23.70 | 22.70 | +0.25 | +1.11% | 1.72M | 04:08:37 | ||
CARsgen Therapeutics Holdings | 6.80 | 6.95 | 6.55 | +0.15 | +2.26% | 1.91M | 04:08:37 | ||
China Grand Pharma | 4.90 | 5.04 | 4.85 | -0.08 | -1.61% | 8.27M | 04:08:37 | ||
China Medical System | 7.13 | 7.22 | 6.95 | +0.18 | +2.59% | 14.68M | 04:08:37 | ||
China Resources Pharma | 6.09 | 6.27 | 6.06 | -0.04 | -0.65% | 4.52M | 04:08:37 | ||
China Traditional Chinese Medicine | 4.24 | 4.26 | 4.23 | +0.01 | +0.24% | 10.39M | 04:08:37 | ||
CK Life Sciences | 0.405 | 0.405 | 0.395 | 0.000 | 0.00% | 1.00M | 04:08:37 | ||
CSPC Pharma | 7.03 | 7.21 | 6.97 | +0.14 | +2.03% | 74.67M | 04:08:37 | ||
CStone | 1.20 | 1.31 | 1.19 | -0.07 | -5.51% | 1.50M | 04:08:37 | ||
Cutia Therapeutics | 7.35 | 7.99 | 7.25 | -0.24 | -3.16% | 3.00M | 04:08:37 | ||
Dingdang Health Technology | 1.59 | 1.74 | 1.55 | -0.02 | -1.24% | 34.50M | 04:08:37 | ||
Everest Med | 22.70 | 23.45 | 22.35 | 0.00 | 0.00% | 1.76M | 04:08:37 | ||
Frontage Holdings | 1.25 | 1.27 | 1.21 | +0.02 | +1.63% | 2.24M | 04:08:37 | ||
Genscript Biotech Corp | 10.32 | 10.62 | 10.20 | -0.10 | -0.96% | 8.04M | 04:08:37 | ||
Giant Biogene Holding | 48.75 | 50.25 | 48.25 | -1.05 | -2.11% | 3.19M | 04:08:37 | ||
Hansoh Pharmaceutical Group | 16.62 | 17.10 | 16.54 | -0.30 | -1.77% | 3.93M | 04:08:37 | ||
HighTide Therapeutics | 5.25 | 5.42 | 5.20 | -0.12 | -2.23% | 551.00K | 04:08:37 | ||
Hutchison China | 30.50 | 31.45 | 30.15 | -0.25 | -0.81% | 1.84M | 04:08:37 | ||
Innocare | 4.51 | 4.62 | 4.45 | -0.02 | -0.44% | 1.64M | 04:08:37 | ||
Innovent Biologics | 36.80 | 37.55 | 35.95 | +0.65 | +1.80% | 5.50M | 04:08:37 | ||
Jd Health | 28.80 | 30.60 | 27.75 | +0.65 | +2.31% | 15.88M | 04:08:37 | ||
Jinxin Fertility Group | 3.27 | 3.38 | 3.22 | -0.09 | -2.68% | 21.24M | 04:08:37 | ||
Keymed Biosciences | 33.20 | 35.35 | 33.15 | -0.90 | -2.64% | 772.78K | 04:08:37 | ||
Lepu Biopharma | 4.52 | 5.04 | 4.42 | -0.14 | -3.00% | 12.40M | 04:08:37 | ||
Livzon Pharma | 27.25 | 27.70 | 27.00 | -0.25 | -0.91% | 466.11K | 04:08:37 | ||
Luye Pharma Group | 2.71 | 2.72 | 2.67 | +0.01 | +0.37% | 5.53M | 04:08:37 | ||
Ocumension | 6.76 | 6.87 | 6.75 | -0.04 | -0.59% | 867.00K | 04:08:37 | ||
Pharmaron Beijing Co Ltd | 9.99 | 10.30 | 9.82 | -0.07 | -0.70% | 2.35M | 04:08:37 | ||
Remegen | 26.70 | 27.65 | 24.80 | +1.40 | +5.53% | 2.40M | 04:08:37 | ||
SciClone Pharmaceuticals | 18.42 | 18.44 | 18.36 | -0.02 | -0.11% | 3.16M | 04:08:37 | ||
Shandong Boan Biotechnology | 9.80 | 10.10 | 9.70 | 0.00 | 0.00% | 435.00K | 04:08:37 | ||
Shanghai Fosun Pharmaceutical | 13.10 | 13.44 | 12.94 | +0.12 | +0.92% | 5.14M | 04:08:37 | ||
Shanghai Junshi Biosciences | 11.34 | 11.70 | 11.32 | -0.34 | -2.91% | 660.20K | 04:08:37 | ||
Shanghai Pharma Holding | 11.90 | 12.18 | 11.90 | -0.22 | -1.82% | 2.08M | 04:08:37 | ||
Sichuan Kelun Biotech | 166.00 | 170.80 | 158.20 | -0.90 | -0.54% | 267.10K | 04:08:37 | ||
Sihuan Pharma | 0.560 | 0.580 | 0.550 | -0.010 | -1.75% | 12.11M | 04:08:37 | ||
Simcere | 5.79 | 5.81 | 5.65 | +0.09 | +1.58% | 5.06M | 04:08:37 | ||
Sino Biopharmaceutical | 2.88 | 2.93 | 2.80 | +0.04 | +1.41% | 49.57M | 04:08:37 | ||
Sinopharm Group Co | 21.40 | 21.85 | 21.25 | -0.30 | -1.38% | 3.47M | 04:08:37 | ||
Sipai Health | 5.98 | 6.14 | 5.96 | +0.02 | +0.34% | 507.40K | 04:08:37 | ||
Sirnaomics | 7.57 | 8.00 | 7.56 | -0.27 | -3.44% | 1.71M | 04:08:37 | ||
SSY Group | 4.75 | 4.80 | 4.72 | -0.04 | -0.84% | 1.43M | 04:08:37 | ||
Tigermed | 33.35 | 34.20 | 31.95 | +0.20 | +0.60% | 612.30K | 04:08:37 | ||
United Laboratories Int | 9.30 | 9.40 | 9.18 | +0.07 | +0.76% | 2.79M | 04:08:37 | ||
WuXi AppTec H | 36.30 | 37.40 | 35.80 | -0.05 | -0.14% | 3.72M | 04:08:37 | ||
WuXi Biologics | 11.74 | 12.14 | 11.52 | -0.12 | -1.01% | 51.12M | 04:08:37 | ||
WuXi XDC Cayman | 15.04 | 15.14 | 14.22 | +0.48 | +3.30% | 3.49M | 04:08:37 | ||
YSB | 7.56 | 7.86 | 7.51 | -0.05 | -0.66% | 441.20K | 04:08:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review