Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
0.810 | 0.840 | 0.790 | -2.41% | 14.65M | xx.xx | ||
16.78 | 17.02 | 16.58 | -0.59% | 6.21M | xx.xx | ||
10.64 | 11.28 | 10.64 | -6.83% | 124.29M | xx.xx | ||
55.30 | 57.05 | 55.00 | -1.69% | 464.25K | xx.xx | ||
3.37 | 3.40 | 3.35 | -0.30% | 4.46M | xx.xx | ||
18.38 | 18.62 | 17.86 | +1.77% | 76.19M | xx.xx | ||
7.92 | 8.45 | 7.92 | -4.23% | 27.19M | xx.xx | ||
35.55 | 37.95 | 35.40 | -5.33% | 24.59M | xx.xx | ||
94.30 | 100.80 | 94.00 | -6.36% | 1.59M | xx.xx | ||
4.18 | 4.19 | 4.07 | +2.96% | 10.49M | xx.xx | ||
26.05 | 26.60 | 26.00 | +0.19% | 6.26M | xx.xx | ||
374.80 | 384.60 | 372.80 | -1.78% | 25.25M | xx.xx | ||
10.62 | 11.00 | 10.62 | -0.56% | 2.14M | xx.xx | ||
11.70 | 12.20 | 11.70 | -3.15% | 1.04M | xx.xx | ||
2.70 | 2.73 | 2.69 | -0.37% | 918.47K | xx.xx | ||
22.45 | 23.25 | 22.25 | -0.44% | 24.45M | xx.xx | ||
5.91 | 5.95 | 5.89 | -0.34% | 210K | xx.xx | ||
4.08 | 4.19 | 4.04 | -1.21% | 12.75M | xx.xx | ||
6.44 | 6.62 | 6.44 | -2.13% | 2.22M | xx.xx | ||
3.39 | 3.44 | 3.33 | +1.50% | 8.08M | xx.xx | ||
4.50 | 4.59 | 4.49 | -1.53% | 2.3M | xx.xx | ||
12.62 | 12.86 | 12.40 | -0.79% | 4.54M | xx.xx | ||
4.440 | 4.610 | 4.420 | -1.99% | 1.69M | xx.xx | ||
3.010 | 3.170 | 2.990 | -1.44% | 53.27M | xx.xx | ||
2.460 | 2.690 | 2.450 | -9.56% | 44.82M | xx.xx | ||
1.360 | 1.410 | 1.350 | 0.00% | 7.27M | xx.xx | ||
17.62 | 18.20 | 17.22 | -1.89% | 201.11M | xx.xx | ||
110.40 | 115.00 | 109.80 | -2.04% | 73.61M | xx.xx | ||
2.89 | 2.95 | 2.83 | -0.34% | 7.03M | xx.xx | ||
7.06 | 7.07 | 6.97 | +0.86% | 201.2K | xx.xx | ||
15.32 | 16.06 | 15.22 | +2.41% | 13.21M | xx.xx | ||
1.200 | 1.240 | 1.180 | -0.83% | 17.88M | xx.xx | ||
19.14 | 19.58 | 18.92 | -1.64% | 2.62M | xx.xx | ||
10.14 | 10.40 | 10.08 | -0.78% | 394.47K | xx.xx | ||
2.36 | 2.48 | 2.36 | -2.07% | 5.56M | xx.xx | ||
52.30 | 54.25 | 51.70 | -3.24% | 35.35M | xx.xx | ||
113.60 | 117.20 | 113.60 | -4.05% | 6.2M | xx.xx | ||
2.06 | 2.11 | 2.05 | -0.96% | 4.17M | xx.xx | ||
1.45 | 1.51 | 1.44 | -2.03% | 535.25M | xx.xx | ||
26.50 | 27.70 | 26.50 | -2.93% | 311.1K | xx.xx | ||
1.45 | 1.49 | 1.45 | -2.68% | 10.09M | xx.xx | ||
11.10 | 11.58 | 10.94 | -1.94% | 2.41M | xx.xx | ||
4.68 | 4.79 | 4.56 | +0.21% | 421.2K | xx.xx | ||
2.50 | 2.57 | 2.45 | -0.40% | 4.04M | xx.xx | ||
24.05 | 24.75 | 23.95 | +0.21% | 4.38M | xx.xx | ||
53.40 | 55.35 | 52.90 | -1.75% | 175.3K | xx.xx | ||
153.30 | 163.00 | 151.10 | -3.65% | 210.15K | xx.xx |