Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing UBOX Online Tech | 13.80 | 14.58 | 13.80 | -1.18 | -7.88% | 72.50K | 31/05 | ||
Budweiser | 9.88 | 10.16 | 9.80 | -0.24 | -2.37% | 31.16M | 31/05 | ||
China Feihe | 3.87 | 3.96 | 3.84 | 0.00 | 0.00% | 52.64M | 31/05 | ||
China Mengniu Dairy | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 31/05 | ||
China Modern Dairy | 0.760 | 0.800 | 0.760 | -0.030 | -3.80% | 6.78M | 31/05 | ||
China Resources Beer Holdings | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 31/05 | ||
China Tobacco International HK | 13.68 | 14.28 | 13.36 | +0.20 | +1.48% | 3.00M | 31/05 | ||
China Youran Dairy Group | 1.18 | 1.26 | 1.18 | -0.06 | -4.84% | 18.16M | 31/05 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
COFCO Meat | 1.910 | 1.950 | 1.890 | -0.010 | -0.52% | 15.46M | 31/05 | ||
First Pacific Co | 3.750 | 3.780 | 3.710 | +0.020 | +0.54% | 3.77M | 31/05 | ||
Fufeng Group Ltd | 6.10 | 6.29 | 6.10 | -0.12 | -1.93% | 5.22M | 31/05 | ||
Guoquan Food Shanghai | 4.85 | 5.13 | 4.85 | -0.18 | -3.58% | 613.60K | 31/05 | ||
H&H | 10.20 | 10.50 | 10.16 | -0.14 | -1.35% | 456.44K | 31/05 | ||
Hengan Intl Group | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | 31/05 | ||
Huabao International Holdings | 2.580 | 2.690 | 2.580 | -0.120 | -4.44% | 1.42M | 31/05 | ||
Nissin Foods | 4.83 | 4.97 | 4.83 | -0.19 | -3.78% | 5.48M | 31/05 | ||
Nongfu Spring | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 31/05 | ||
Shenzhen Pagoda Industrial | 3.14 | 3.17 | 3.10 | -0.01 | -0.32% | 1.13M | 31/05 | ||
Shiyue Daotian | 20.85 | 21.00 | 20.40 | +0.25 | +1.21% | 28.80K | 31/05 | ||
Star Plus Legend Holdings | 11.40 | 11.50 | 11.04 | +0.08 | +0.71% | 6.36M | 31/05 | ||
Sun Art Retail | 1.75 | 1.78 | 1.70 | +0.06 | +3.55% | 14.70M | 31/05 | ||
Tingyi | 9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 43.50M | 31/05 | ||
Tsingtao Brew | 55.25 | 56.40 | 55.25 | -0.40 | -0.72% | 5.35M | 31/05 | ||
Uni-President China | 6.86 | 6.96 | 6.82 | -0.14 | -2.00% | 4.89M | 31/05 | ||
Vitasoy International | 6.64 | 6.99 | 6.62 | -0.35 | -5.01% | 2.01M | 31/05 | ||
Want Want China | 4.71 | 4.74 | 4.63 | +0.04 | +0.86% | 46.00M | 31/05 | ||
WH Group Ltd | 5.32 | 5.45 | 5.27 | -0.07 | -1.30% | 49.78M | 31/05 | ||
Yihai Intl | 14.48 | 15.18 | 14.44 | -0.38 | -2.56% | 2.88M | 31/05 | ||
Zhou Hei Ya Intl | 1.80 | 1.86 | 1.80 | -0.02 | -1.10% | 6.44M | 31/05 | ||
ZJLD | 10.40 | 10.64 | 10.36 | +0.02 | +0.19% | 5.00M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review