Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
31.30 | 31.70 | 31.00 | +0.48% | 17.58M | xx.xx | ||
4.89 | 4.99 | 4.87 | -0.41% | 124.16M | xx.xx | ||
15.36 | 15.66 | 15.10 | +1.86% | 24.22M | xx.xx | ||
21.25 | 21.65 | 21.00 | +0.71% | 61.36M | xx.xx | ||
5.660 | 5.680 | 5.590 | +1.25% | 371.71M | xx.xx | ||
74.95 | 75.50 | 74.20 | +0.47% | 28.45M | xx.xx | ||
4.420 | 4.430 | 4.380 | +1.14% | 276.41M | xx.xx | ||
3.72 | 3.78 | 3.53 | +5.38% | 42.49M | xx.xx | ||
2.41 | 2.45 | 2.34 | +1.26% | 100.25M | xx.xx | ||
15.04 | 15.12 | 14.50 | +3.01% | 46.21M | xx.xx | ||
10.14 | 10.18 | 9.96 | +1.71% | 16.31M | xx.xx | ||
3.31 | 3.35 | 3.27 | +0.30% | 182.29M | xx.xx | ||
29.10 | 29.30 | 28.65 | +0.69% | 15.6M | xx.xx | ||
35.45 | 36.00 | 35.00 | +0.14% | 19.69M | xx.xx | ||
0.960 | 0.970 | 0.950 | +1.05% | 2.33M | xx.xx | ||
138.50 | 139.70 | 136.50 | -0.86% | 1.64M | xx.xx | ||
8.05 | 8.17 | 7.70 | +5.23% | 99.42M | xx.xx | ||
22.55 | 22.70 | 22.10 | +2.04% | 8.48M | xx.xx | ||
28.55 | 28.70 | 27.90 | +1.24% | 6.88M | xx.xx | ||
16.08 | 16.50 | 16.08 | -0.37% | 3.99M | xx.xx | ||
2.72 | 2.74 | 2.70 | +0.74% | 22.21M | xx.xx | ||
5.01 | 5.13 | 4.94 | +1.01% | 33.85M | xx.xx | ||
10.84 | 10.98 | 10.72 | +0.18% | 4.94M | xx.xx | ||
4.18 | 4.19 | 4.07 | +2.96% | 10.49M | xx.xx | ||
2.600 | 2.620 | 2.580 | +0.39% | 3.41M | xx.xx | ||
30.00 | 30.30 | 29.40 | +0.50% | 1.57M | xx.xx | ||
39.800 | 39.850 | 39.300 | +1.40% | 19.52M | xx.xx | ||
3.180 | 3.200 | 3.070 | +3.92% | 109.76M | xx.xx | ||
4.44 | 4.49 | 4.36 | +1.60% | 3.25M | xx.xx | ||
3.39 | 3.44 | 3.33 | +1.50% | 8.08M | xx.xx | ||
4.57 | 4.59 | 4.54 | +0.44% | 2.96M | xx.xx | ||
5.24 | 5.48 | 5.22 | -1.87% | 5.34M | xx.xx | ||
63.10 | 64.80 | 62.90 | 0.00% | 819.21K | xx.xx | ||
57.85 | 58.25 | 57.50 | +0.26% | 384.22K | xx.xx | ||
2.840 | 3.010 | 2.820 | -2.74% | 18.88M | xx.xx | ||
7.270 | 7.370 | 7.150 | +1.54% | 9.64M | xx.xx | ||
2.160 | 2.200 | 2.010 | +7.46% | 76.82M | xx.xx | ||
5.92 | 6.04 | 5.72 | +1.72% | 6.45M | xx.xx | ||
33.20 | 34.20 | 32.90 | -1.19% | 895.8K | xx.xx | ||
6.98 | 7.13 | 6.95 | -0.43% | 1.75M | xx.xx |