Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.90 | 78.80 | 76.10 | -2.65 | -3.33% | 58.89M | 03:51:28 | ||
Alibaba Pictures | 0.480 | 0.490 | 0.470 | -0.005 | -1.03% | 51.28M | 03:51:02 | ||
Archosaur Games | 1.54 | 1.62 | 1.54 | -0.03 | -1.91% | 233.00K | 03:31:47 | ||
Baidu | 96.00 | 97.50 | 94.75 | -1.85 | -1.89% | 10.76M | 03:51:29 | ||
Bilibili | 108.30 | 110.50 | 107.00 | -2.70 | -2.43% | 2.69M | 03:51:29 | ||
China Literature | 26.65 | 27.30 | 26.35 | -0.35 | -1.30% | 1.93M | 03:51:27 | ||
China Ruyi Holdings | 2.13 | 2.20 | 2.05 | +0.06 | +2.90% | 137.08M | 03:51:07 | ||
Cloud Village | 104.70 | 105.10 | 103.20 | -0.30 | -0.29% | 307.39K | 03:50:03 | ||
Cmge Tech | 1.500 | 1.620 | 1.430 | 0.000 | 0.00% | 149.42M | 03:51:25 | ||
East Buy Holding | 18.76 | 19.30 | 18.44 | +0.10 | +0.54% | 6.22M | 03:51:23 | ||
Fire Rock | 0.13 | 0.14 | 0.13 | -0.01 | -3.68% | 4.62M | 03:50:56 | ||
Friendtimes | 0.810 | 0.830 | 0.800 | -0.030 | -3.57% | 6.08M | 03:51:09 | ||
Hong Kong Television Network | 1.75 | 1.77 | 1.74 | 0.00 | 0.00% | 1.04M | 03:50:45 | ||
Huashi Group | 0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 376.00K | 02:21:51 | ||
iDreamSky | 3.12 | 3.23 | 3.10 | -0.02 | -0.64% | 2.48M | 03:50:25 | ||
IGG Inc | 3.06 | 3.10 | 3.03 | -0.02 | -0.65% | 1.52M | 03:50:15 | ||
IMAX China | 8.70 | 9.10 | 8.70 | -0.02 | -0.23% | 373.02K | 03:50:17 | ||
Inke | 0.900 | 0.910 | 0.890 | -0.010 | -1.10% | 1.78M | 03:50:58 | ||
Joy Spreader | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 86.00K | 03:24:48 | ||
Kingsoft Corp Ltd | 24.80 | 25.65 | 24.50 | -0.60 | -2.36% | 3.46M | 03:51:28 | ||
Kuaishou Technology | 55.15 | 56.45 | 54.75 | -1.40 | -2.48% | 28.22M | 03:50:57 | ||
Maoyan Entertainment | 9.17 | 9.34 | 9.08 | -0.13 | -1.40% | 3.89M | 03:51:04 | ||
Meitu | 2.740 | 2.910 | 2.720 | -0.170 | -5.84% | 74.74M | 03:51:22 | ||
Meituan | 112.90 | 117.70 | 111.90 | -6.10 | -5.13% | 37.29M | 03:51:28 | ||
NetDragon Websoft | 11.92 | 12.18 | 11.84 | -0.10 | -0.83% | 378.00K | 03:51:02 | ||
NetEase | 139.30 | 142.50 | 138.20 | -0.70 | -0.50% | 8.07M | 03:51:28 | ||
New Media Lab | 0.32 | 0.32 | 0.29 | 0.00 | 0.00% | 15.00K | 03:15:26 | ||
Newborn Town | 3.400 | 3.520 | 3.360 | -0.130 | -3.68% | 5.16M | 03:51:03 | ||
Plus Holdings | 2.73 | 2.84 | 2.57 | +0.04 | +1.49% | 485.40K | 03:44:17 | ||
Powerwin Tech | 3.10 | 3.37 | 3.07 | -0.18 | -5.49% | 1.12M | 03:48:35 | ||
STAR CM Holdings | 5.20 | 5.75 | 5.17 | -0.30 | -5.45% | 16.00M | 03:51:27 | ||
Television Broadcasts | 3.58 | 3.69 | 3.58 | -0.11 | -2.98% | 1.09M | 03:50:59 | ||
Tencent Holdings | 370.60 | 379.80 | 369.60 | -9.60 | -2.52% | 24.10M | 03:51:05 | ||
67.90 | 69.85 | 67.40 | -1.10 | -1.59% | 52.24K | 03:51:00 | |||
Weimob | 1.53 | 1.58 | 1.51 | -0.01 | -0.65% | 20.96M | 03:51:29 | ||
Xd | 19.98 | 20.85 | 19.90 | -0.52 | -2.54% | 3.70M | 03:50:28 | ||
Xinhua Winshare Publishing Media | 9.14 | 9.39 | 9.07 | -0.04 | -0.44% | 1.61M | 03:47:07 | ||
YH Entertainment | 0.71 | 0.75 | 0.65 | +0.06 | +9.23% | 1.92M | 03:48:32 | ||
Zengame Technology | 3.500 | 3.650 | 3.500 | -0.070 | -1.96% | 816.00K | 03:51:02 | ||
ZX | 27.85 | 28.75 | 27.45 | +0.05 | +0.18% | 365.80K | 03:51:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review