Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 62.80 | 63.15 | 61.40 | +1.55 | +2.53% | 43.82M | 04:08:05 | ||
AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 03:00:00 | ||
Bank of China A | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 03:00:00 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 04:08:05 | ||
Baoshan Iron & Steel | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | 03:00:00 | ||
BOC Hong Kong | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 04:08:05 | ||
Boe Technology A | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 03:00:00 | ||
BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 03:00:00 | ||
Cathay Airways | 8.47 | 8.49 | 8.42 | +0.05 | +0.59% | 3.79M | 04:08:05 | ||
China Everbright Bank | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 106.32M | 03:00:00 | ||
China Mengniu Dairy | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 04:08:05 | ||
China Mobile | 100.30 | 101.25 | 99.88 | -0.73 | -0.72% | 16.31M | 03:00:00 | ||
China United Network Comm | 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 147.94M | 03:00:00 | ||
China Vanke A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 03:00:00 | ||
Chow Tai Fook Jewellery Group | 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 6.74M | 04:08:05 | ||
CITIC Securities | 12.48 | 12.68 | 12.32 | +0.18 | +1.46% | 11.71M | 04:08:05 | ||
CITIC Securities | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 03:00:00 | ||
CK Hutchison | 39.60 | 39.80 | 39.15 | +0.55 | +1.41% | 5.44M | 04:08:05 | ||
CLP Holdings | 64.05 | 64.45 | 63.60 | +0.30 | +0.47% | 1.23M | 04:08:05 | ||
COSCO Shipping | 13.33 | 13.43 | 12.32 | +1.12 | +9.17% | 320.59M | 03:00:00 | ||
COSCO Shipping Energy | 10.16 | 10.48 | 9.86 | +0.34 | +3.46% | 20.74M | 04:08:05 | ||
COSCO Shipping Energy Trans | 17.01 | 17.18 | 16.40 | +0.67 | +4.10% | 35.92M | 03:00:00 | ||
ENN Ecological | 18.62 | 18.74 | 18.40 | +0.11 | +0.59% | 6.85M | 03:00:00 | ||
Fosun International | 4.84 | 4.85 | 4.69 | +0.13 | +2.76% | 3.28M | 04:08:05 | ||
Foxconn Industrial Internet | 24.22 | 24.50 | 23.76 | -0.24 | -0.98% | 143.35M | 03:00:00 | ||
Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 03:00:00 | ||
Geely Automobile | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 04:08:05 | ||
Gf Securities A | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 03:00:00 | ||
Guangzhou Automobile A | 8.83 | 8.83 | 8.69 | +0.12 | +1.38% | 23.12M | 03:00:00 | ||
Haitong Securities | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 25.45M | 03:00:00 | ||
Hang Lung Ppt | 7.86 | 7.92 | 7.78 | +0.04 | +0.51% | 10.40M | 04:08:05 | ||
Hang Seng Bank | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.33M | 04:08:05 | ||
Henderson Land | 24.15 | 24.25 | 24.00 | +0.05 | +0.21% | 1.23M | 04:08:05 | ||
HK & China Gas | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 5.80M | 04:08:05 | ||
HKEX | 265.60 | 266.00 | 258.00 | +7.60 | +2.95% | 6.18M | 04:08:05 | ||
HSBC | 67.70 | 68.55 | 67.50 | -0.23 | -0.33% | 53.44M | 04:08:05 | ||
Hua Hong Semiconductor Ltd | 17.04 | 17.16 | 15.66 | +1.38 | +8.81% | 20.28M | 04:08:05 | ||
LB | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 03:00:00 | ||
Lenovo Group | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 04:08:05 | ||
Link Real Estate | 34.80 | 35.10 | 34.60 | +0.15 | +0.43% | 5.08M | 04:08:05 | ||
MTR | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 5.08M | 04:08:05 | ||
New World | 8.81 | 8.87 | 8.58 | +0.23 | +2.68% | 8.12M | 04:08:05 | ||
Orient Overseas Int | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 04:08:05 | ||
Orient Securities | 8.37 | 8.43 | 8.34 | +0.05 | +0.60% | 30.01M | 03:00:00 | ||
Power Assets | 45.00 | 45.05 | 44.50 | +0.30 | +0.67% | 1.76M | 04:08:05 | ||
SAIC Motor Corp | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 03:00:00 | ||
Semiconductor M | 43.72 | 43.89 | 42.16 | +1.56 | +3.70% | 31.22M | 03:00:00 | ||
Shandong Gold | 18.10 | 18.26 | 17.92 | +0.02 | +0.11% | 5.54M | 04:08:05 | ||
Shandong Gold Mining | 30.13 | 30.47 | 29.63 | +0.24 | +0.80% | 27.41M | 03:00:00 | ||
Shanghai Electric | 4.38 | 4.38 | 4.31 | +0.06 | +1.39% | 27.41M | 03:00:00 | ||
Shanghai Electric H | 1.610 | 1.640 | 1.560 | +0.060 | +3.87% | 10.83M | 04:08:05 | ||
Shanghai Fosun Pharm | 24.34 | 24.50 | 23.96 | +0.17 | +0.70% | 12.86M | 03:00:00 | ||
SHK Ppt | 74.35 | 74.80 | 73.50 | +0.60 | +0.81% | 2.51M | 04:08:05 | ||
Sungrow Power Supply | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 02:57:00 | ||
Sunny Optical Tech | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 04:08:05 | ||
Swire Pacific A | 67.95 | 68.20 | 66.50 | +1.30 | +1.95% | 559.37K | 04:08:05 | ||
Swire Properties | 14.94 | 15.28 | 14.74 | -0.28 | -1.84% | 5.23M | 04:08:05 | ||
Tcl Corp A | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 02:57:00 | ||
WH Group Ltd | 5.69 | 5.74 | 5.61 | 0.00 | 0.00% | 18.25M | 04:08:05 | ||
Wharf Real Estate | 24.80 | 25.20 | 24.40 | +0.50 | +2.06% | 2.11M | 04:08:05 | ||
Xian LONGi Silicon Materials | 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | 03:00:00 | ||
Zhejiang Chint Electrics | 20.90 | 21.27 | 20.68 | +0.19 | +0.92% | 16.94M | 03:00:00 | ||
Zte A | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review