Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.50 | 6.58 | 6.30 | +0.15 | +2.36% | 2.59M | 22:27:44 | ||
Agricultural Bank Of China | 3.82 | 3.83 | 3.78 | +0.01 | +0.26% | 93.43M | 22:27:34 | ||
AIA Group | 65.50 | 66.15 | 65.15 | +0.20 | +0.31% | 7.76M | 22:27:46 | ||
Alibaba | 85.70 | 86.30 | 85.30 | 0.00 | 0.00% | 15.77M | 22:27:43 | ||
Anhui Conch Cement | 21.30 | 21.85 | 21.00 | -0.30 | -1.39% | 4.87M | 22:27:12 | ||
ANTA Sports Products | 89.80 | 91.90 | 89.10 | +0.60 | +0.67% | 1.97M | 22:27:25 | ||
Baidu | 107.40 | 108.20 | 106.80 | -3.50 | -3.16% | 2.96M | 22:27:45 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 224.62M | 22:27:31 | ||
Bank of Communications | 6.300 | 6.310 | 6.170 | +0.080 | +1.29% | 7.17M | 22:27:34 | ||
Beigene | 105.20 | 106.30 | 102.20 | +1.60 | +1.54% | 270.70K | 22:25:55 | ||
Beijing Enterprises Holdings | 28.00 | 28.45 | 27.90 | -0.10 | -0.36% | 654.50K | 22:26:45 | ||
Brilliance China Automotive | 6.52 | 6.58 | 6.43 | +0.07 | +1.09% | 8.76M | 22:27:25 | ||
BYD Co Ltd-H | 228.20 | 228.60 | 223.00 | +5.60 | +2.52% | 1.96M | 22:27:42 | ||
China Citic Bank | 5.04 | 5.09 | 5.03 | -0.02 | -0.40% | 11.11M | 22:27:44 | ||
China Communications | 4.80 | 4.87 | 4.79 | -0.06 | -1.23% | 6.14M | 22:27:41 | ||
China Conch Venture | 6.51 | 6.63 | 6.44 | -0.09 | -1.36% | 6.10M | 22:27:10 | ||
China Construction Bank | 5.860 | 5.910 | 5.820 | +0.010 | +0.17% | 160.78M | 22:27:57 | ||
China Everbright Environment Group | 3.64 | 3.67 | 3.62 | +0.02 | +0.55% | 3.02M | 22:26:17 | ||
China Feihe | 4.56 | 4.59 | 4.51 | +0.01 | +0.22% | 6.28M | 22:27:31 | ||
China Hongqiao | 12.40 | 12.64 | 12.28 | +0.50 | +4.20% | 28.19M | 22:27:45 | ||
China Longyuan Power | 7.03 | 7.04 | 6.86 | +0.16 | +2.33% | 14.43M | 22:27:30 | ||
China Medical System | 7.29 | 7.32 | 7.12 | +0.11 | +1.53% | 4.52M | 22:27:43 | ||
China Mengniu Dairy | 17.26 | 17.52 | 16.74 | +0.46 | +2.74% | 12.94M | 22:27:51 | ||
China Mer Hold | 11.70 | 11.82 | 11.64 | +0.02 | +0.17% | 571.39K | 22:27:58 | ||
China Merchants Bank H | 38.45 | 39.40 | 38.25 | -0.95 | -2.41% | 14.53M | 22:27:34 | ||
China Mobile | 73.60 | 74.35 | 73.50 | -0.75 | -1.01% | 7.45M | 22:27:42 | ||
China National Building | 3.60 | 3.65 | 3.52 | +0.02 | +0.56% | 19.67M | 22:27:42 | ||
China Overseas | 16.16 | 16.66 | 16.16 | -0.36 | -2.18% | 17.53M | 22:27:45 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.17 | -0.03 | -0.58% | 36.37M | 22:27:39 | ||
China Railway | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 11.81M | 22:27:21 | ||
China Resources Beer Holdings | 37.60 | 38.25 | 37.05 | +0.55 | +1.48% | 3.59M | 22:27:44 | ||
China Resources Land | 32.45 | 32.80 | 31.75 | -0.40 | -1.22% | 11.00M | 22:27:54 | ||
China Resources Pharma | 6.21 | 6.28 | 6.10 | +0.02 | +0.32% | 3.30M | 22:27:33 | ||
China Tourism Group Duty Free | 76.60 | 76.95 | 74.50 | +2.00 | +2.68% | 1.43M | 22:27:34 | ||
China Traditional Chinese Medicine | 4.27 | 4.28 | 4.26 | +0.01 | +0.23% | 5.25M | 22:25:35 | ||
China Unicom Hong Kong | 6.32 | 6.33 | 6.26 | +0.01 | +0.16% | 4.95M | 22:27:22 | ||
China Vanke Co | 6.70 | 6.94 | 6.39 | -0.14 | -2.05% | 119.42M | 22:27:46 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
CK Asset | 36.10 | 36.20 | 35.35 | +0.30 | +0.84% | 2.48M | 22:27:41 | ||
CK Hutchison | 42.45 | 42.50 | 42.00 | +0.20 | +0.47% | 1.25M | 22:27:25 | ||
CLP Holdings | 66.35 | 66.45 | 66.00 | +0.05 | +0.08% | 332.47K | 22:27:52 | ||
CMOC | 8.24 | 8.41 | 8.03 | +0.24 | +3.00% | 26.69M | 22:27:39 | ||
CNOOC | 19.62 | 19.68 | 19.36 | +0.26 | +1.34% | 42.08M | 22:27:56 | ||
COSCO Shipping H | 12.74 | 13.04 | 12.72 | +0.06 | +0.47% | 11.09M | 22:27:29 | ||
Country Garden Services | 6.71 | 6.91 | 6.51 | -0.11 | -1.61% | 30.42M | 22:27:52 | ||
CSPC Pharma | 6.81 | 6.86 | 6.67 | +0.19 | +2.87% | 12.79M | 22:27:13 | ||
Dongfeng Group | 2.97 | 3.00 | 2.95 | 0.00 | 0.00% | 12.24M | 22:27:38 | ||
Dongyue Group Ltd | 9.32 | 9.64 | 9.26 | +0.14 | +1.53% | 8.17M | 22:27:40 | ||
East Buy Holding | 18.32 | 18.78 | 18.22 | -0.64 | -3.38% | 5.31M | 22:28:01 | ||
ENN Energy | 77.90 | 79.55 | 77.00 | +0.90 | +1.17% | 767.95K | 22:26:45 | ||
Galaxy Entertainment Group | 41.35 | 41.50 | 40.40 | +1.45 | +3.63% | 6.29M | 22:27:49 | ||
Geely Automobile | 10.64 | 10.68 | 10.22 | +0.42 | +4.11% | 24.86M | 22:27:23 | ||
Giant Biogene Holding | 49.65 | 51.30 | 49.30 | -0.20 | -0.40% | 3.27M | 22:27:43 | ||
Great Wall Motor | 15.12 | 15.44 | 14.90 | +0.18 | +1.20% | 13.91M | 22:27:44 | ||
Guangzhou Automobile Group | 3.49 | 3.50 | 3.41 | +0.07 | +2.05% | 9.70M | 22:27:06 | ||
Haichang | 0.850 | 0.870 | 0.810 | +0.040 | +4.94% | 26.09M | 22:27:11 | ||
Haier Smart Home Co | 30.65 | 31.40 | 30.30 | -0.55 | -1.76% | 4.53M | 22:27:39 | ||
HK & China Gas | 6.49 | 6.51 | 6.42 | +0.08 | +1.25% | 2.59M | 22:26:33 | ||
HKEX | 294.80 | 298.80 | 293.80 | -0.20 | -0.07% | 1.77M | 22:27:50 | ||
HSBC | 69.05 | 69.25 | 68.40 | +0.50 | +0.73% | 4.86M | 22:28:03 | ||
Huazhu | 31.80 | 33.00 | 31.65 | -1.50 | -4.50% | 1.44M | 22:28:02 | ||
Hutchison China | 32.00 | 32.50 | 30.80 | +0.30 | +0.95% | 1.08M | 22:27:54 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 110.12M | 22:27:55 | ||
Innovent Biologics | 40.85 | 41.30 | 39.40 | +0.80 | +2.00% | 2.95M | 22:27:47 | ||
JD | 137.30 | 137.80 | 135.30 | +3.20 | +2.39% | 3.35M | 22:27:44 | ||
Jiangxi Copper | 18.92 | 19.10 | 18.44 | +1.02 | +5.70% | 11.65M | 22:27:30 | ||
Johnson Electric | 12.72 | 12.78 | 12.48 | +0.16 | +1.27% | 594.00K | 22:27:20 | ||
Kunlun Energy | 8.490 | 8.540 | 8.310 | +0.180 | +2.17% | 6.10M | 22:27:24 | ||
Lenovo Group | 10.14 | 10.26 | 10.06 | -0.08 | -0.78% | 13.00M | 22:28:03 | ||
Li Auto | 98.10 | 99.65 | 97.05 | +2.20 | +2.29% | 4.48M | 22:27:46 | ||
Li Ning Co Ltd | 22.95 | 23.10 | 21.80 | +0.95 | +4.32% | 17.67M | 22:27:43 | ||
Longfor Properties | 14.92 | 15.30 | 14.50 | -0.38 | -2.48% | 20.60M | 22:27:43 | ||
Luye Pharma Group | 3.02 | 3.03 | 2.97 | +0.03 | +1.00% | 1.97M | 22:27:25 | ||
Meituan | 122.90 | 126.60 | 121.40 | -2.10 | -1.68% | 10.84M | 22:27:46 | ||
MTR | 29.55 | 29.70 | 29.15 | +0.45 | +1.55% | 1.39M | 22:27:42 | ||
New Oriental Edu | 63.05 | 64.25 | 62.20 | -0.95 | -1.48% | 871.10K | 22:27:46 | ||
Nongfu Spring | 46.50 | 46.75 | 46.40 | +0.10 | +0.22% | 795.00K | 22:27:19 | ||
Orient Overseas Int | 136.10 | 137.90 | 135.00 | +1.30 | +0.96% | 274.00K | 22:27:42 | ||
Ping An Insurance | 45.30 | 46.50 | 44.80 | -0.15 | -0.33% | 32.15M | 22:27:48 | ||
Qifu Tech | 83.20 | 83.60 | 83.20 | 0.00 | 0.00% | 0.40K | 22:22:38 | ||
Shandong Weigao Medical Polymer | 5.25 | 5.30 | 5.24 | -0.02 | -0.38% | 878.51K | 22:27:32 | ||
Shenzhou Int | 81.35 | 81.55 | 79.95 | +0.20 | +0.25% | 1.12M | 22:27:38 | ||
SHK Ppt | 81.20 | 81.40 | 79.70 | +1.10 | +1.37% | 949.72K | 22:27:40 | ||
Sino Biopharmaceutical | 3.17 | 3.18 | 3.11 | +0.08 | +2.59% | 12.86M | 22:27:10 | ||
Sinopharm Group Co | 22.40 | 22.55 | 21.80 | +0.45 | +2.05% | 1.35M | 22:27:22 | ||
SMIC | 16.88 | 16.98 | 16.64 | +0.04 | +0.24% | 12.55M | 22:27:21 | ||
Sunny Optical Tech | 43.80 | 44.70 | 43.30 | -0.15 | -0.34% | 3.50M | 22:27:41 | ||
Techtronic Industries | 108.10 | 108.40 | 106.70 | +1.00 | +0.93% | 405.72K | 22:26:23 | ||
Tencent Holdings | 396.80 | 399.80 | 394.00 | +1.80 | +0.46% | 8.40M | 22:27:58 | ||
Topsports Intl | 5.90 | 5.90 | 5.70 | +0.21 | +3.69% | 1.17M | 22:25:16 | ||
Trip.com Group | 450.20 | 452.20 | 440.40 | +11.80 | +2.69% | 592.45K | 22:27:28 | ||
75.75 | 78.70 | 75.55 | -2.95 | -3.75% | 92.38K | 22:27:11 | |||
WH Group Ltd | 5.67 | 5.68 | 5.59 | +0.04 | +0.71% | 3.74M | 22:27:30 | ||
WuXi AppTec H | 40.95 | 41.50 | 39.70 | +0.50 | +1.24% | 2.75M | 22:27:43 | ||
WuXi Biologics | 14.10 | 14.28 | 13.80 | +0.04 | +0.28% | 40.21M | 22:27:32 | ||
Xiaomi | 19.64 | 20.05 | 19.38 | -0.30 | -1.50% | 63.68M | 22:27:45 | ||
Xinyi Glass | 10.30 | 10.64 | 10.10 | +0.24 | +2.39% | 7.86M | 22:27:35 | ||
Xinyi Solar | 5.34 | 5.40 | 5.04 | +0.07 | +1.33% | 17.77M | 22:27:36 | ||
Yum China Holdings | 308.40 | 309.60 | 303.60 | +3.60 | +1.18% | 70.44K | 22:27:35 | ||
ZhongAn Online | 15.86 | 16.06 | 15.32 | +0.28 | +1.80% | 3.42M | 22:27:35 | ||
Zhongsheng | 16.26 | 16.58 | 16.04 | +0.26 | +1.63% | 1.67M | 22:26:56 | ||
Zijin Mining Group | 19.66 | 20.10 | 19.30 | +0.92 | +4.91% | 32.00M | 22:27:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review