Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.85 | 8.19 | 7.51 | +0.34 | +4.53% | 3.39M | 02:05:35 | ||
3SBio | 6.47 | 6.58 | 6.30 | +0.12 | +1.89% | 6.01M | 02:04:17 | ||
AAC Technologies | 23.90 | 24.20 | 23.15 | -0.20 | -0.83% | 5.78M | 02:06:09 | ||
Agricultural Bank Of China | 3.79 | 3.83 | 3.78 | -0.02 | -0.52% | 191.22M | 02:06:34 | ||
AIA Group | 65.75 | 66.15 | 65.15 | +0.45 | +0.69% | 14.61M | 02:06:38 | ||
Akeso | 49.00 | 49.65 | 48.20 | +0.30 | +0.62% | 1.86M | 02:06:17 | ||
Alibaba | 85.60 | 86.30 | 85.30 | -0.10 | -0.12% | 32.56M | 02:06:59 | ||
Alibaba Health Information Tech | 3.31 | 3.35 | 3.25 | +0.04 | +1.22% | 44.96M | 02:06:43 | ||
Alibaba Pictures | 0.485 | 0.485 | 0.465 | +0.020 | +4.30% | 92.72M | 02:06:57 | ||
Angelalign Technology | 75.95 | 77.40 | 74.80 | -0.35 | -0.46% | 162.60K | 02:00:21 | ||
Anhui Conch Cement | 21.40 | 21.85 | 21.00 | -0.20 | -0.93% | 7.60M | 02:07:01 | ||
ANTA Sports Products | 91.65 | 92.25 | 89.10 | +2.45 | +2.75% | 5.09M | 02:06:56 | ||
ASM Pacific Technology | 94.50 | 96.00 | 92.50 | 0.00 | 0.00% | 1.07M | 02:06:42 | ||
Ausnutria Dairy Corp | 2.43 | 2.50 | 2.35 | +0.07 | +2.97% | 312.00K | 02:03:20 | ||
Autohome | 56.10 | 57.25 | 56.05 | -1.15 | -2.01% | 0.80K | 01:00:05 | ||
AviChina | 3.92 | 4.01 | 3.88 | -0.01 | -0.25% | 11.49M | 02:07:00 | ||
Baidu | 107.30 | 108.20 | 106.80 | -3.60 | -3.25% | 5.64M | 02:06:52 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | +0.050 | +1.30% | 358.15M | 02:06:40 | ||
Bank of Communications | 6.290 | 6.330 | 6.170 | +0.070 | +1.13% | 13.43M | 02:06:26 | ||
Beigene | 105.50 | 106.30 | 102.20 | +1.90 | +1.83% | 573.27K | 02:06:16 | ||
Beijing Enterprises Holdings | 28.05 | 28.45 | 27.90 | -0.05 | -0.18% | 1.46M | 02:05:06 | ||
Beijing Enterprises Water | 2.45 | 2.50 | 2.40 | -0.01 | -0.41% | 27.32M | 02:06:59 | ||
Blue Moon | 2.23 | 2.28 | 2.19 | -0.01 | -0.45% | 1.00M | 02:06:03 | ||
Boc Aviation | 60.90 | 62.25 | 60.65 | -0.10 | -0.16% | 186.64K | 02:04:25 | ||
BOC Hong Kong | 26.00 | 26.10 | 25.70 | +0.15 | +0.58% | 4.36M | 02:06:27 | ||
Bosideng Int Holdings | 4.850 | 4.890 | 4.690 | +0.140 | +2.97% | 18.07M | 02:06:32 | ||
Budweiser | 11.68 | 11.84 | 11.58 | +0.10 | +0.86% | 7.73M | 02:06:16 | ||
BYD Co Ltd-H | 227.40 | 229.60 | 223.00 | +4.80 | +2.16% | 3.55M | 02:06:06 | ||
BYD Electronic Int | 34.40 | 35.90 | 34.35 | +0.60 | +1.78% | 10.65M | 02:06:33 | ||
C&D Intl Investment | 18.70 | 18.96 | 18.00 | +0.08 | +0.43% | 5.90M | 02:06:13 | ||
Cathay Airways | 8.70 | 8.80 | 8.70 | +0.02 | +0.23% | 3.63M | 02:06:02 | ||
CGN New Energy | 2.630 | 2.670 | 2.570 | +0.050 | +1.94% | 8.79M | 02:04:15 | ||
CGN Power Co Ltd | 2.910 | 2.960 | 2.890 | +0.020 | +0.69% | 42.97M | 02:06:00 | ||
Chervon Holdings | 25.50 | 26.40 | 23.50 | +0.65 | +2.62% | 605.70K | 02:06:05 | ||
China Citic Bank | 5.03 | 5.09 | 5.02 | -0.03 | -0.59% | 18.69M | 02:07:00 | ||
China Coal Energy | 9.05 | 9.08 | 8.73 | +0.36 | +4.14% | 13.88M | 02:06:21 | ||
China Communications | 4.82 | 4.87 | 4.79 | -0.04 | -0.82% | 13.89M | 02:06:18 | ||
China Conch Venture | 6.50 | 6.63 | 6.44 | -0.10 | -1.52% | 9.60M | 02:05:20 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 300.43M | 02:06:58 | ||
China East Education Holdings | 2.64 | 2.72 | 2.62 | -0.06 | -2.22% | 3.43M | 02:04:21 | ||
China Education | 5.57 | 5.71 | 5.44 | -0.14 | -2.45% | 7.40M | 02:06:44 | ||
China Everbright Bank | 2.61 | 2.64 | 2.60 | +0.01 | +0.38% | 11.90M | 02:06:32 | ||
China Everbright Environment Group | 3.66 | 3.70 | 3.62 | +0.04 | +1.10% | 11.46M | 02:06:06 | ||
China Feihe | 4.57 | 4.59 | 4.51 | +0.02 | +0.44% | 11.95M | 02:06:56 | ||
China Galaxy Securities | 4.81 | 4.95 | 4.77 | +0.01 | +0.21% | 48.25M | 02:06:47 | ||
China Gas | 8.33 | 8.33 | 7.96 | +0.38 | +4.78% | 12.17M | 02:06:24 | ||
China Hongqiao | 12.30 | 12.70 | 12.22 | +0.40 | +3.36% | 62.36M | 02:07:01 | ||
China International Capital Corp Lt | 11.00 | 11.46 | 10.92 | -0.24 | -2.14% | 24.89M | 02:06:46 | ||
China Jinmao Holdings Group | 0.89 | 0.93 | 0.85 | -0.01 | -1.11% | 117.31M | 02:05:25 | ||
China Lesso Group | 4.51 | 4.66 | 4.30 | +0.21 | +4.88% | 18.93M | 02:05:52 | ||
China Literature | 30.15 | 30.45 | 29.35 | +0.45 | +1.52% | 4.11M | 02:06:57 | ||
China Longyuan Power | 6.88 | 7.05 | 6.83 | +0.01 | +0.15% | 33.85M | 02:07:00 | ||
China Medical System | 7.25 | 7.32 | 7.12 | +0.07 | +0.97% | 7.79M | 02:06:34 | ||
China MeiDong Auto | 3.10 | 3.19 | 3.02 | -0.01 | -0.32% | 8.10M | 02:06:29 | ||
China Mengniu Dairy | 17.18 | 17.52 | 16.74 | +0.38 | +2.26% | 22.18M | 02:06:31 | ||
China Mer Hold | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 1.32M | 02:05:25 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 25.54M | 02:06:25 | ||
China Mobile | 73.75 | 74.35 | 73.35 | -0.60 | -0.81% | 18.17M | 02:07:02 | ||
China National Building | 3.62 | 3.68 | 3.52 | +0.04 | +1.12% | 39.18M | 02:06:56 | ||
China Nonferrous Mining | 8.820 | 9.070 | 8.620 | +0.530 | +6.39% | 16.56M | 02:06:52 | ||
China Overseas | 16.40 | 16.66 | 16.16 | -0.12 | -0.73% | 29.91M | 02:07:08 | ||
China Overseas Property Holdings | 6.15 | 6.20 | 6.01 | +0.10 | +1.65% | 12.36M | 02:03:49 | ||
China Pacific Insurance | 22.30 | 23.30 | 21.90 | +0.25 | +1.13% | 20.80M | 02:06:56 | ||
China Petrol & Chemical H | 5.19 | 5.28 | 5.17 | -0.02 | -0.38% | 72.63M | 02:06:57 | ||
China Railway | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 19.81M | 02:06:35 | ||
China Resources Beer Holdings | 37.65 | 38.25 | 37.05 | +0.60 | +1.62% | 6.43M | 02:07:08 | ||
China Resources Cement | 1.66 | 1.69 | 1.59 | +0.02 | +1.22% | 21.56M | 02:06:56 | ||
China Resources Gas | 28.10 | 28.55 | 26.70 | +0.75 | +2.74% | 6.51M | 02:06:58 | ||
China Resources Land | 32.85 | 33.05 | 31.75 | 0.00 | 0.00% | 22.56M | 02:06:39 | ||
China Resources Mixc | 32.65 | 33.75 | 32.30 | -0.45 | -1.36% | 5.76M | 02:06:40 | ||
China Risun Group | 3.040 | 3.120 | 3.030 | -0.050 | -1.62% | 3.83M | 02:06:17 | ||
China Ruyi Holdings | 2.19 | 2.25 | 2.13 | +0.06 | +2.82% | 54.28M | 02:06:21 | ||
China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 15.79M | 02:07:04 | ||
China State Construction Int | 10.10 | 10.62 | 10.08 | -0.36 | -3.44% | 2.49M | 02:05:23 | ||
China Taiping Insurance | 9.21 | 9.33 | 9.01 | -0.09 | -0.97% | 14.10M | 02:06:42 | ||
China Telecom | 4.33 | 4.46 | 4.32 | -0.13 | -2.91% | 88.22M | 02:07:00 | ||
China Tower | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 103.55M | 02:06:32 | ||
China Traditional Chinese Medicine | 4.29 | 4.29 | 4.26 | +0.03 | +0.70% | 12.89M | 02:06:26 | ||
China Unicom Hong Kong | 6.30 | 6.35 | 6.26 | -0.01 | -0.16% | 23.20M | 02:06:35 | ||
China Vanke Co | 7.04 | 7.28 | 6.39 | +0.20 | +2.92% | 273.87M | 02:07:00 | ||
ChinaSoft International Ltd | 4.82 | 4.93 | 4.76 | +0.01 | +0.21% | 17.36M | 02:06:57 | ||
Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 8.62M | 02:06:36 | ||
CIFI Group Co | 0.52 | 0.55 | 0.50 | -0.02 | -3.70% | 446.02M | 02:05:43 | ||
CIMC Enric Holdings | 8.10 | 8.25 | 8.02 | +0.01 | +0.12% | 4.98M | 02:06:32 | ||
Citic Pacific | 8.71 | 8.76 | 8.61 | +0.16 | +1.87% | 9.04M | 02:06:40 | ||
CITIC Securities | 13.82 | 14.18 | 13.66 | +0.04 | +0.29% | 15.57M | 02:06:58 | ||
CK Asset | 36.15 | 36.45 | 35.35 | +0.35 | +0.98% | 4.92M | 02:06:28 | ||
CK Hutchison | 42.50 | 42.75 | 42.00 | +0.25 | +0.59% | 3.48M | 02:06:03 | ||
CK Infrastructure | 47.40 | 47.80 | 47.10 | +0.05 | +0.11% | 515.53K | 02:04:44 | ||
CLP Holdings | 66.75 | 67.00 | 66.00 | +0.45 | +0.68% | 1.22M | 02:06:01 | ||
CNOOC | 19.82 | 19.92 | 19.36 | +0.46 | +2.38% | 121.82M | 02:06:49 | ||
COSCO Shipping H | 12.78 | 13.04 | 12.62 | +0.10 | +0.79% | 23.02M | 02:06:56 | ||
COSCO Shipping Ports HK | 5.36 | 5.38 | 5.20 | +0.14 | +2.68% | 4.31M | 02:06:23 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.75 | 6.99 | 6.51 | -0.07 | -1.03% | 53.19M | 02:06:49 | ||
CRRC Corp | 4.84 | 4.93 | 4.84 | -0.08 | -1.63% | 10.42M | 02:05:07 | ||
CSPC Pharma | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 22.91M | 02:06:46 | ||
Dongfeng Group | 2.94 | 3.00 | 2.93 | -0.03 | -1.01% | 25.15M | 02:02:37 | ||
Dongyue Group Ltd | 8.97 | 9.64 | 8.96 | -0.21 | -2.29% | 17.38M | 02:06:42 | ||
ENN Energy | 78.55 | 79.55 | 77.00 | +1.55 | +2.01% | 1.42M | 02:06:21 | ||
ESR Cayman | 12.32 | 12.50 | 11.84 | -0.18 | -1.44% | 6.11M | 02:06:47 | ||
Far East Horizon | 6.36 | 6.50 | 6.36 | -0.09 | -1.40% | 1.64M | 02:05:25 | ||
Fuyao Glass Industry Group | 47.10 | 48.05 | 46.60 | -0.15 | -0.32% | 1.68M | 02:06:31 | ||
Galaxy Entertainment Group | 41.85 | 41.90 | 40.40 | +1.95 | +4.89% | 17.70M | 02:06:46 | ||
Ganfeng Lithium | 26.50 | 27.35 | 25.45 | +1.15 | +4.54% | 6.10M | 02:06:28 | ||
GDS Holdings | 9.36 | 9.47 | 9.07 | +0.39 | +4.35% | 2.61M | 02:06:36 | ||
Geely Automobile | 10.68 | 10.76 | 10.22 | +0.46 | +4.50% | 47.30M | 02:06:39 | ||
Genscript Biotech Corp | 12.18 | 12.48 | 12.02 | -0.20 | -1.62% | 12.45M | 02:06:05 | ||
GF Securities Co Ltd | 8.71 | 8.88 | 8.69 | +0.03 | +0.35% | 5.08M | 02:06:55 | ||
Great Wall Motor | 14.66 | 15.44 | 14.58 | -0.28 | -1.87% | 30.90M | 02:06:57 | ||
Greentown Service | 4.67 | 4.90 | 4.64 | -0.13 | -2.71% | 6.87M | 02:06:14 | ||
Guangdong Investment | 4.81 | 4.92 | 4.80 | -0.08 | -1.64% | 11.55M | 02:06:18 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.41 | +0.05 | +1.46% | 18.49M | 02:06:23 | ||
Guotai Junan Securities | 9.15 | 9.38 | 9.09 | +0.05 | +0.55% | 4.50M | 02:05:20 | ||
Haidilao Intl | 20.35 | 20.45 | 19.94 | +0.41 | +2.06% | 6.13M | 02:06:30 | ||
Haier Smart Home Co | 29.75 | 31.40 | 29.70 | -1.45 | -4.65% | 13.81M | 02:06:52 | ||
Haitian Int | 25.75 | 25.80 | 24.90 | +0.25 | +0.98% | 2.27M | 02:06:21 | ||
Haitong Securities | 4.14 | 4.21 | 4.12 | +0.01 | +0.24% | 10.55M | 02:05:54 | ||
Hang Lung Ppt | 8.30 | 8.36 | 8.11 | +0.09 | +1.10% | 15.81M | 02:06:25 | ||
Hang Seng Bank | 113.60 | 114.40 | 111.40 | +1.20 | +1.07% | 1.56M | 02:06:10 | ||
Hansoh Pharmaceutical Group | 18.04 | 18.60 | 17.48 | -0.20 | -1.10% | 2.61M | 02:06:44 | ||
Henderson Land | 27.25 | 27.60 | 26.00 | +0.80 | +3.02% | 3.97M | 02:06:44 | ||
Hengan Intl Group | 28.85 | 29.10 | 28.15 | -0.10 | -0.35% | 1.01M | 01:59:40 | ||
HK & China Gas | 6.54 | 6.58 | 6.42 | +0.13 | +2.03% | 10.44M | 02:05:49 | ||
HKEX | 297.00 | 298.80 | 293.80 | +2.00 | +0.68% | 3.54M | 02:06:38 | ||
HSBC | 68.90 | 69.25 | 68.40 | +0.35 | +0.51% | 10.83M | 02:06:41 | ||
Hua Hong Semiconductor Ltd | 18.88 | 19.36 | 18.64 | -0.38 | -1.97% | 8.28M | 02:07:00 | ||
Huatai Securities Co Ltd | 10.12 | 10.40 | 10.10 | +0.06 | +0.60% | 4.46M | 02:06:47 | ||
Hygeia Health | 38.55 | 38.75 | 37.15 | +1.10 | +2.94% | 1.58M | 02:07:00 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 198.81M | 02:06:45 | ||
Innocare | 5.05 | 5.19 | 5.00 | -0.05 | -0.98% | 1.71M | 02:05:19 | ||
Innovent Biologics | 39.80 | 41.30 | 39.40 | -0.25 | -0.62% | 4.84M | 02:06:37 | ||
J T Global Express | 8.39 | 8.50 | 8.10 | +0.23 | +2.82% | 5.22M | 02:06:59 | ||
JD | 137.30 | 138.80 | 135.30 | +3.20 | +2.39% | 8.30M | 02:06:59 | ||
Jd Health | 31.10 | 31.70 | 30.50 | +0.80 | +2.64% | 7.58M | 02:06:41 | ||
Jiangxi Copper | 18.88 | 19.10 | 18.44 | +0.98 | +5.47% | 16.70M | 02:06:38 | ||
Jinxin Fertility Group | 3.46 | 3.46 | 3.18 | +0.28 | +8.81% | 43.94M | 02:06:53 | ||
Jiumaojiu Int | 5.86 | 5.94 | 5.76 | +0.03 | +0.51% | 10.97M | 02:05:41 | ||
Js Global Lifestyle | 1.52 | 1.57 | 1.51 | -0.03 | -1.94% | 1.56M | 02:02:58 | ||
Kangji Medical | 8.11 | 8.11 | 7.72 | +0.31 | +3.97% | 1.56M | 02:06:31 | ||
Kerry Logistics Network | 9.39 | 9.51 | 9.00 | +0.41 | +4.57% | 1.27M | 02:05:02 | ||
Kerry Properties | 16.68 | 16.76 | 16.56 | -0.04 | -0.24% | 1.13M | 02:05:17 | ||
Kingboard Laminates | 8.94 | 8.98 | 8.36 | +0.44 | +5.18% | 11.27M | 02:06:08 | ||
Kingdee Int Software | 9.26 | 9.38 | 9.08 | +0.09 | +0.98% | 9.01M | 02:06:15 | ||
Kunlun Energy | 8.440 | 8.550 | 8.310 | +0.130 | +1.56% | 10.19M | 02:06:11 | ||
KWG Property | 0.56 | 0.61 | 0.55 | -0.04 | -6.67% | 29.46M | 02:06:55 | ||
Lee & Man Paper Manufacturing | 2.66 | 2.73 | 2.65 | -0.01 | -0.37% | 3.57M | 02:01:57 | ||
Lenovo Group | 10.16 | 10.26 | 10.06 | -0.06 | -0.59% | 23.66M | 02:06:38 | ||
Li Auto | 99.80 | 100.70 | 97.05 | +3.90 | +4.07% | 8.70M | 02:07:00 | ||
Li Ning Co Ltd | 23.85 | 24.00 | 21.80 | +1.85 | +8.41% | 35.84M | 02:06:58 | ||
LK Tech | 4.370 | 4.480 | 4.270 | -0.050 | -1.13% | 4.84M | 02:05:08 | ||
Longfor Properties | 15.12 | 15.30 | 14.50 | -0.18 | -1.18% | 47.08M | 02:06:33 | ||
Man Wah Holdings | 7.18 | 7.84 | 7.12 | -0.19 | -2.58% | 17.92M | 02:06:58 | ||
Medlive Technology Co | 8.69 | 8.88 | 8.60 | -0.19 | -2.14% | 382.00K | 02:04:59 | ||
Meituan | 124.20 | 126.60 | 121.40 | -0.80 | -0.64% | 20.33M | 02:06:57 | ||
Microport Cardioflow Medtech | 1.23 | 1.25 | 1.20 | +0.02 | +1.65% | 2.91M | 02:01:50 | ||
Midea Real Estate | 5.80 | 5.92 | 5.31 | +0.30 | +5.45% | 6.52M | 02:06:42 | ||
MINISO Holding | 46.35 | 47.40 | 45.75 | -1.00 | -2.11% | 2.45M | 02:07:00 | ||
Minth Group Ltd | 16.26 | 16.26 | 15.14 | +0.82 | +5.31% | 2.58M | 02:06:56 | ||
Mog | 1.55 | 1.62 | 1.44 | +0.04 | +2.65% | 144.13M | 02:06:58 | ||
MTR | 29.65 | 29.75 | 29.15 | +0.55 | +1.89% | 4.34M | 02:06:12 | ||
Nayuki Holdings | 2.88 | 2.92 | 2.81 | +0.05 | +1.77% | 3.77M | 02:06:39 | ||
NetEase | 165.80 | 168.20 | 164.20 | +3.00 | +1.84% | 3.28M | 02:06:59 | ||
New China Life Insurance | 18.24 | 18.60 | 18.02 | +0.04 | +0.22% | 10.72M | 02:06:52 | ||
New Oriental Edu | 63.05 | 64.25 | 62.20 | -0.95 | -1.48% | 2.57M | 02:07:00 | ||
New World | 10.16 | 10.30 | 9.71 | +0.39 | +3.99% | 12.44M | 02:06:31 | ||
Nexteer Automotive Group Ltd | 4.63 | 4.65 | 4.39 | +0.21 | +4.75% | 6.99M | 02:06:42 | ||
Nine Dragons | 4.69 | 4.73 | 4.50 | +0.18 | +3.99% | 13.70M | 02:06:57 | ||
NIO | 42.50 | 43.25 | 41.60 | +0.35 | +0.83% | 2.86M | 02:07:00 | ||
Nongfu Spring | 46.65 | 46.75 | 46.40 | +0.25 | +0.54% | 1.55M | 02:06:56 | ||
Orient Overseas Int | 135.40 | 137.90 | 134.80 | +0.60 | +0.45% | 618.19K | 02:05:06 | ||
People’s Insurance Group China | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 33.88M | 02:06:59 | ||
PICC Property & Casualty | 10.66 | 10.88 | 10.50 | +0.10 | +0.95% | 27.81M | 02:06:43 | ||
Ping An Healthcare Tech | 12.86 | 12.94 | 12.64 | +0.18 | +1.42% | 3.11M | 02:06:45 | ||
Ping An Insurance | 45.40 | 46.50 | 44.80 | -0.05 | -0.11% | 58.00M | 02:06:38 | ||
Pop Mart Intl | 36.85 | 37.10 | 35.50 | +0.45 | +1.24% | 3.73M | 02:06:46 | ||
Postal Savings Bank | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 33.52M | 02:06:44 | ||
Power Assets | 47.25 | 47.50 | 46.70 | +0.45 | +0.96% | 1.29M | 02:06:49 | ||
Powerlong Real Estate | 0.87 | 0.95 | 0.86 | -0.05 | -5.43% | 39.95M | 02:06:43 | ||
Sany Heavy Equipment Int | 6.80 | 7.00 | 6.58 | -0.19 | -2.72% | 11.48M | 02:06:49 | ||
Seazen | 1.66 | 1.74 | 1.60 | -0.06 | -3.49% | 94.66M | 02:06:58 | ||
SenseTime Group Inc B | 1.57 | 1.60 | 1.38 | +0.17 | +12.14% | 1.65B | 02:06:56 | ||
Shandong Weigao Medical Polymer | 5.30 | 5.32 | 5.24 | +0.03 | +0.57% | 7.21M | 02:06:47 | ||
Shanghai Fosun Pharmaceutical | 13.46 | 13.70 | 13.34 | -0.06 | -0.44% | 3.61M | 02:06:52 | ||
Shanghai Pharma Holding | 12.46 | 12.66 | 12.38 | -0.06 | -0.48% | 2.09M | 02:06:29 | ||
Shenzhou Int | 81.35 | 81.90 | 79.95 | +0.20 | +0.25% | 2.41M | 02:06:49 | ||
Shimao | 1.20 | 1.27 | 1.18 | -0.03 | -2.44% | 4.67M | 02:05:30 | ||
SHK Ppt | 81.30 | 81.80 | 79.70 | +1.20 | +1.50% | 2.15M | 02:06:08 | ||
Simcere | 5.72 | 5.84 | 5.69 | -0.03 | -0.52% | 2.48M | 02:05:26 | ||
Sino Biopharmaceutical | 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 24.87M | 02:06:58 | ||
Sinotruk Hong Kong | 19.60 | 20.25 | 19.00 | -0.45 | -2.24% | 5.14M | 02:07:00 | ||
Sipai Health | 6.14 | 6.28 | 6.07 | +0.08 | +1.32% | 350.40K | 02:06:03 | ||
SITC Int | 20.45 | 20.45 | 19.64 | +0.20 | +0.99% | 2.78M | 02:06:28 | ||
SJM Holdings Ltd | 3.22 | 3.27 | 3.15 | +0.12 | +3.87% | 28.17M | 02:03:59 | ||
SMIC | 16.78 | 16.98 | 16.64 | -0.06 | -0.36% | 23.99M | 02:07:00 | ||
Smoore Intl | 8.15 | 8.25 | 7.93 | +0.10 | +1.24% | 15.78M | 02:06:55 | ||
SSY Group | 4.86 | 4.88 | 4.76 | +0.02 | +0.41% | 2.00M | 02:02:25 | ||
STAR CM Holdings | 5.39 | 5.55 | 5.30 | +0.09 | +1.70% | 4.49M | 02:05:41 | ||
Sunny Optical Tech | 44.90 | 45.00 | 43.30 | +0.95 | +2.16% | 7.88M | 02:06:35 | ||
Swire Properties | 15.86 | 15.92 | 15.44 | +0.28 | +1.80% | 1.87M | 02:06:32 | ||
Techtronic Industries | 107.70 | 108.40 | 106.70 | +0.60 | +0.56% | 969.22K | 02:05:41 | ||
Tencent Holdings | 395.00 | 399.80 | 393.20 | 0.00 | 0.00% | 15.69M | 02:06:57 | ||
Tongcheng-Elong | 21.90 | 22.25 | 21.65 | +0.60 | +2.82% | 4.38M | 02:06:57 | ||
Topsports Intl | 5.80 | 5.90 | 5.70 | +0.11 | +1.93% | 2.71M | 02:05:21 | ||
TravelSky Technology | 11.54 | 12.00 | 11.50 | -0.12 | -1.03% | 2.31M | 02:06:57 | ||
Trip.com Group | 438.60 | 452.20 | 438.60 | +0.20 | +0.05% | 1.42M | 02:06:51 | ||
Tsingtao Brew | 63.80 | 64.35 | 62.30 | +1.35 | +2.16% | 4.78M | 02:05:08 | ||
Uni-President China | 7.29 | 7.34 | 7.16 | +0.06 | +0.83% | 9.55M | 02:06:58 | ||
United Energy | 0.640 | 0.650 | 0.620 | +0.010 | +1.59% | 47.59M | 02:06:45 | ||
Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
VTech | 50.65 | 51.60 | 50.65 | -0.55 | -1.07% | 135.40K | 02:06:50 | ||
WH Group Ltd | 5.61 | 5.68 | 5.59 | -0.02 | -0.36% | 6.86M | 02:06:46 | ||
Wharf Holdings | 27.65 | 27.80 | 26.60 | +0.95 | +3.56% | 898.80K | 02:03:54 | ||
WuXi AppTec H | 40.55 | 41.50 | 39.70 | +0.10 | +0.25% | 4.27M | 02:05:59 | ||
WuXi Biologics | 14.08 | 14.28 | 13.80 | +0.02 | +0.14% | 58.19M | 02:06:51 | ||
WuXi XDC Cayman | 16.78 | 17.50 | 16.60 | -0.18 | -1.06% | 7.84M | 02:06:03 | ||
Xiaomi | 19.86 | 20.05 | 19.38 | -0.08 | -0.40% | 96.53M | 02:06:57 | ||
Xinyi Energy | 1.23 | 1.24 | 1.20 | +0.03 | +2.50% | 13.47M | 02:06:53 | ||
Xinyi Glass | 10.36 | 10.64 | 10.10 | +0.30 | +2.98% | 12.80M | 02:06:06 | ||
Xinyi Solar | 5.34 | 5.40 | 5.04 | +0.07 | +1.33% | 27.96M | 02:06:02 | ||
Xpeng | 34.40 | 34.55 | 32.40 | +2.55 | +8.01% | 23.45M | 02:06:56 | ||
Xtep International | 5.94 | 6.07 | 5.81 | +0.02 | +0.34% | 8.10M | 02:06:09 | ||
Yadea Group | 14.900 | 15.800 | 14.840 | -0.240 | -1.59% | 4.89M | 02:07:01 | ||
Yankuang Energy HK | 19.28 | 19.40 | 18.66 | +0.42 | +2.23% | 15.65M | 02:07:00 | ||
Yeahka | 11.58 | 11.74 | 11.44 | +0.10 | +0.87% | 598.80K | 02:05:21 | ||
Yidu Tech | 4.43 | 4.47 | 4.30 | +0.07 | +1.61% | 3.21M | 02:06:40 | ||
Yihai Intl | 18.12 | 18.82 | 18.00 | +0.04 | +0.22% | 2.18M | 02:06:00 | ||
Yuexiu Property Co | 6.680 | 6.860 | 6.150 | +0.270 | +4.21% | 55.33M | 02:06:57 | ||
Yum China Holdings | 306.00 | 309.80 | 303.60 | +1.20 | +0.39% | 192.19K | 02:06:52 | ||
Zai Lab | 15.80 | 15.94 | 15.08 | +0.30 | +1.94% | 4.90M | 02:06:02 | ||
Zhongsheng | 16.06 | 16.58 | 16.02 | +0.06 | +0.38% | 3.31M | 02:06:49 | ||
Zhuzhou CRRC | 30.70 | 32.10 | 30.35 | -1.20 | -3.76% | 2.99M | 02:06:53 | ||
Zijin Mining Group | 19.72 | 20.10 | 19.24 | +0.98 | +5.23% | 58.28M | 02:06:15 | ||
ZTE Corp-H | 17.68 | 18.04 | 17.66 | -0.44 | -2.43% | 12.96M | 02:06:55 | ||
Zto Express | 192.60 | 198.00 | 189.70 | +5.70 | +3.05% | 1.73M | 02:06:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review