Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,051.23
+12.81
+0.42%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
HS Large-Mid Cap Quality Select (HSLMQSI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 3,048.66
- Day's Range: 3,046.32 - 3,062.13
HS Large-Mid Cap Quality Select
3,051.23
+12.81
+0.42%
- Overview
- Constituents
- Historical Data
HS Large-Mid Cap Quality Select Constituents
Real-time streaming quotes of the HS Large-Mid Cap Quality Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3SBio | 6.47 | 6.58 | 6.30 | +0.12 | +1.89% | 3.20M | 23:07:32 | ||
| Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 127.71M | 23:07:31 | ||
| AIA Group | 65.40 | 66.15 | 65.15 | +0.10 | +0.15% | 9.19M | 23:07:48 | ||
| Alibaba | 85.40 | 86.30 | 85.30 | -0.30 | -0.35% | 20.79M | 23:08:05 | ||
| Anhui Conch Cement | 21.35 | 21.85 | 21.00 | -0.25 | -1.16% | 5.35M | 23:07:09 | ||
| ANTA Sports Products | 90.00 | 91.90 | 89.10 | +0.80 | +0.90% | 2.68M | 23:07:43 | ||
| Bank of China H | 3.900 | 3.950 | 3.840 | +0.040 | +1.04% | 264.40M | 23:07:55 | ||
| Beigene | 104.90 | 106.30 | 102.20 | +1.30 | +1.25% | 351.70K | 23:07:52 | ||
| BYD Co Ltd-H | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 2.57M | 23:07:22 | ||
| China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 204.23M | 23:07:55 | ||
| China Gas | 8.13 | 8.19 | 7.96 | +0.18 | +2.26% | 6.97M | 23:08:04 | ||
| China Hongqiao | 12.56 | 12.70 | 12.28 | +0.66 | +5.55% | 40.49M | 23:08:04 | ||
| China Medical System | 7.22 | 7.32 | 7.12 | +0.04 | +0.56% | 5.62M | 23:08:09 | ||
| China Mengniu Dairy | 16.96 | 17.52 | 16.74 | +0.16 | +0.95% | 16.29M | 23:08:02 | ||
| China Merchants Bank H | 38.45 | 39.40 | 38.25 | -0.95 | -2.41% | 18.62M | 23:07:38 | ||
| China Mobile | 73.65 | 74.35 | 73.35 | -0.70 | -0.94% | 10.23M | 23:07:57 | ||
| China Overseas | 16.40 | 16.66 | 16.16 | -0.12 | -0.73% | 20.59M | 23:07:49 | ||
| China Overseas Property Holdings | 6.12 | 6.20 | 6.01 | +0.07 | +1.16% | 8.33M | 23:07:37 | ||
| China Pacific Insurance | 22.25 | 23.30 | 21.90 | +0.20 | +0.91% | 13.80M | 23:07:43 | ||
| China Resources Beer Holdings | 37.35 | 38.25 | 37.05 | +0.30 | +0.81% | 4.35M | 23:07:51 | ||
| China Resources Gas | 28.00 | 28.55 | 26.70 | +0.65 | +2.38% | 5.03M | 23:07:49 | ||
| China Resources Land | 32.85 | 32.85 | 31.75 | 0.00 | 0.00% | 12.53M | 23:07:55 | ||
| China Resources Mixc | 32.75 | 33.75 | 32.30 | -0.35 | -1.06% | 4.38M | 23:08:03 | ||
| China Shenhua Energy H | 35.850 | 36.400 | 35.700 | 0.000 | 0.00% | 9.65M | 23:07:35 | ||
| China Telecom | 4.39 | 4.46 | 4.37 | -0.07 | -1.57% | 32.90M | 23:07:50 | ||
| China Traditional Chinese Medicine | 4.27 | 4.28 | 4.26 | +0.01 | +0.23% | 10.45M | 23:04:22 | ||
| China Vanke Co | 6.70 | 6.94 | 6.39 | -0.14 | -2.05% | 151.02M | 23:08:00 | ||
| Chow Tai Fook Jewellery Group | 11.14 | 11.36 | 10.94 | +0.26 | +2.39% | 7.00M | 23:07:25 | ||
| CK Asset | 36.20 | 36.35 | 35.35 | +0.40 | +1.12% | 3.21M | 23:05:28 | ||
| CK Hutchison | 42.65 | 42.75 | 42.00 | +0.40 | +0.95% | 2.23M | 23:07:31 | ||
| CK Infrastructure | 47.50 | 47.80 | 47.10 | +0.15 | +0.32% | 312.44K | 23:07:01 | ||
| CLP Holdings | 66.45 | 66.70 | 66.00 | +0.15 | +0.23% | 606.67K | 23:08:16 | ||
| CNOOC | 19.74 | 19.86 | 19.36 | +0.38 | +1.96% | 76.73M | 23:07:58 | ||
| COSCO Shipping H | 12.66 | 13.04 | 12.62 | -0.02 | -0.16% | 15.45M | 23:07:56 | ||
| CSPC Pharma | 6.78 | 6.86 | 6.67 | +0.16 | +2.42% | 15.18M | 23:07:35 | ||
| ENN Energy | 77.70 | 79.55 | 77.00 | +0.70 | +0.91% | 905.15K | 23:07:12 | ||
| Fuyao Glass Industry Group | 47.15 | 48.05 | 46.60 | -0.10 | -0.21% | 707.20K | 23:07:29 | ||
| Galaxy Entertainment Group | 41.65 | 41.70 | 40.40 | +1.75 | +4.39% | 10.50M | 23:07:36 | ||
| Ganfeng Lithium | 26.35 | 27.35 | 25.45 | +1.00 | +3.94% | 4.67M | 23:07:40 | ||
| Geely Automobile | 10.62 | 10.76 | 10.22 | +0.40 | +3.91% | 36.03M | 23:08:01 | ||
| Giant Biogene Holding | 49.30 | 51.30 | 49.00 | -0.55 | -1.10% | 4.83M | 23:07:57 | ||
| Great Wall Motor | 14.88 | 15.44 | 14.88 | -0.06 | -0.40% | 19.53M | 23:08:06 | ||
| Haier Smart Home Co | 30.35 | 31.40 | 30.30 | -0.85 | -2.72% | 5.82M | 23:08:04 | ||
| Haitian Int | 25.35 | 25.50 | 24.90 | -0.15 | -0.59% | 1.14M | 23:08:00 | ||
| Hang Seng Bank | 113.40 | 113.80 | 111.40 | +1.00 | +0.89% | 834.28K | 23:07:49 | ||
| Hansoh Pharmaceutical Group | 18.52 | 18.60 | 17.48 | +0.28 | +1.54% | 1.11M | 23:02:14 | ||
| Henderson Land | 27.20 | 27.40 | 26.00 | +0.75 | +2.84% | 2.06M | 23:03:04 | ||
| HK & China Gas | 6.52 | 6.56 | 6.42 | +0.11 | +1.72% | 5.38M | 23:07:59 | ||
| HKEX | 296.20 | 298.80 | 293.80 | +1.20 | +0.41% | 2.28M | 23:07:52 | ||
| HSBC | 68.90 | 69.25 | 68.40 | +0.35 | +0.51% | 6.10M | 23:08:11 | ||
| Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 147.33M | 23:07:40 | ||
| Innovent Biologics | 40.80 | 41.30 | 39.40 | +0.75 | +1.87% | 3.43M | 23:08:05 | ||
| JD | 137.10 | 137.90 | 135.30 | +3.00 | +2.24% | 4.56M | 23:08:03 | ||
| Kingdee Int Software | 9.12 | 9.38 | 9.08 | -0.05 | -0.55% | 7.00M | 23:07:57 | ||
| Lenovo Group | 10.12 | 10.26 | 10.06 | -0.10 | -0.98% | 15.74M | 23:08:12 | ||
| Li Auto | 98.95 | 99.65 | 97.05 | +3.05 | +3.18% | 5.69M | 23:08:04 | ||
| Li Ning Co Ltd | 22.95 | 23.10 | 21.80 | +0.95 | +4.32% | 22.45M | 23:07:23 | ||
| Longfor Properties | 14.90 | 15.30 | 14.50 | -0.40 | -2.61% | 26.68M | 23:07:41 | ||
| Meituan | 122.40 | 126.60 | 121.40 | -2.60 | -2.08% | 13.24M | 23:08:04 | ||
| MTR | 29.65 | 29.70 | 29.15 | +0.55 | +1.89% | 2.33M | 23:07:54 | ||
| NetEase | 165.50 | 168.20 | 164.20 | +2.70 | +1.66% | 2.32M | 23:08:04 | ||
| Nongfu Spring | 46.55 | 46.75 | 46.40 | +0.15 | +0.32% | 954.60K | 23:08:02 | ||
| Orient Overseas Int | 135.00 | 137.90 | 135.00 | +0.20 | +0.15% | 348.60K | 23:07:08 | ||
| PICC Property & Casualty | 10.78 | 10.88 | 10.50 | +0.22 | +2.08% | 19.47M | 23:07:27 | ||
| Ping An Insurance | 45.30 | 46.50 | 44.80 | -0.15 | -0.33% | 41.95M | 23:07:45 | ||
| Power Assets | 47.40 | 47.50 | 46.70 | +0.60 | +1.28% | 774.77K | 23:06:19 | ||
| Shandong Weigao Medical Polymer | 5.26 | 5.30 | 5.24 | -0.01 | -0.19% | 1.32M | 23:07:34 | ||
| Shenzhou Int | 81.30 | 81.80 | 79.95 | +0.15 | +0.18% | 1.43M | 23:07:38 | ||
| SHK Ppt | 81.30 | 81.70 | 79.70 | +1.20 | +1.50% | 1.36M | 23:07:57 | ||
| Sino Biopharmaceutical | 3.14 | 3.18 | 3.11 | +0.05 | +1.62% | 17.56M | 23:07:35 | ||
| SITC Int | 20.15 | 20.30 | 19.64 | -0.10 | -0.49% | 1.42M | 23:08:06 | ||
| SMIC | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 16.46M | 23:08:07 | ||
| Sunny Optical Tech | 43.90 | 44.70 | 43.30 | -0.05 | -0.11% | 4.61M | 23:08:02 | ||
| Techtronic Industries | 107.80 | 108.40 | 106.70 | +0.70 | +0.65% | 567.72K | 23:07:17 | ||
| Tencent Holdings | 395.20 | 399.80 | 394.00 | +0.20 | +0.05% | 10.84M | 23:07:52 | ||
| Topsports Intl | 5.77 | 5.90 | 5.70 | +0.08 | +1.41% | 1.77M | 23:07:57 | ||
| Trip.com Group | 444.60 | 452.20 | 440.40 | +6.20 | +1.41% | 794.10K | 23:08:04 | ||
| Tsingtao Brew | 63.95 | 64.25 | 62.30 | +1.50 | +2.40% | 3.66M | 23:06:10 | ||
| Wharf Holdings | 27.30 | 27.30 | 26.60 | +0.60 | +2.25% | 454.75K | 23:08:09 | ||
| WuXi AppTec H | 40.55 | 41.50 | 39.70 | +0.10 | +0.25% | 3.14M | 23:07:59 | ||
| WuXi Biologics | 13.98 | 14.28 | 13.80 | -0.08 | -0.57% | 46.49M | 23:08:05 | ||
| Xiaomi | 19.68 | 20.05 | 19.38 | -0.26 | -1.30% | 74.98M | 23:08:03 | ||
| Xinyi Glass | 10.38 | 10.64 | 10.10 | +0.32 | +3.18% | 9.24M | 23:07:04 | ||
| Xinyi Solar | 5.35 | 5.40 | 5.04 | +0.08 | +1.52% | 20.76M | 23:08:03 | ||
| Xpeng | 34.15 | 34.55 | 32.40 | +2.30 | +7.22% | 17.46M | 23:08:02 | ||
| Yadea Group | 15.200 | 15.800 | 15.140 | +0.060 | +0.40% | 3.05M | 23:08:02 | ||
| Yum China Holdings | 307.40 | 309.80 | 303.60 | +2.60 | +0.85% | 102.59K | 23:07:11 | ||
| Zhongsheng | 16.02 | 16.58 | 16.02 | +0.02 | +0.13% | 2.31M | 23:07:34 | ||
| Zhuzhou CRRC | 30.80 | 32.10 | 30.75 | -1.10 | -3.45% | 1.42M | 23:07:51 | ||
| Zijin Mining Group | 19.50 | 20.10 | 19.30 | +0.76 | +4.06% | 40.54M | 23:07:29 |
My Sentiments
What is your sentiment on HS Large-Mid Cap Quality Select?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about HS Large-Mid Cap Quality Select
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review