Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 23.60 | 24.20 | 23.15 | -0.50 | -2.07% | 3.53M | 22:27:52 | ||
Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 93.60M | 22:29:12 | ||
AIA Group | 65.40 | 66.15 | 65.15 | +0.10 | +0.15% | 7.79M | 22:29:15 | ||
Alibaba | 85.65 | 86.30 | 85.30 | -0.05 | -0.06% | 15.96M | 22:29:20 | ||
Anhui Conch Cement | 21.30 | 21.85 | 21.00 | -0.30 | -1.39% | 4.88M | 22:28:32 | ||
ANTA Sports Products | 89.70 | 91.90 | 89.10 | +0.50 | +0.56% | 2.00M | 22:28:58 | ||
Baidu | 107.30 | 108.20 | 106.80 | -3.60 | -3.25% | 3.02M | 22:29:21 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 224.97M | 22:29:01 | ||
Bank of Communications | 6.290 | 6.310 | 6.170 | +0.070 | +1.13% | 7.37M | 22:29:10 | ||
Beigene | 105.10 | 106.30 | 102.20 | +1.50 | +1.45% | 271.40K | 22:29:19 | ||
BOC Hong Kong | 25.80 | 25.90 | 25.70 | -0.05 | -0.19% | 1.40M | 22:28:53 | ||
BYD Co Ltd-H | 228.20 | 228.60 | 223.00 | +5.60 | +2.52% | 1.98M | 22:28:23 | ||
China Communications | 4.80 | 4.87 | 4.79 | -0.06 | -1.23% | 6.29M | 22:29:22 | ||
China Construction Bank | 5.860 | 5.910 | 5.820 | +0.010 | +0.17% | 161.04M | 22:29:00 | ||
China Hongqiao | 12.46 | 12.64 | 12.28 | +0.56 | +4.71% | 28.96M | 22:29:21 | ||
China Longyuan Power | 7.04 | 7.04 | 6.86 | +0.17 | +2.47% | 14.64M | 22:29:19 | ||
China Medical System | 7.28 | 7.32 | 7.12 | +0.10 | +1.39% | 4.52M | 22:29:18 | ||
China Mengniu Dairy | 17.22 | 17.52 | 16.74 | +0.42 | +2.50% | 12.96M | 22:28:09 | ||
China Mer Hold | 11.66 | 11.82 | 11.64 | -0.02 | -0.17% | 573.39K | 22:28:29 | ||
China Mobile | 73.55 | 74.35 | 73.50 | -0.80 | -1.08% | 7.50M | 22:29:07 | ||
China Overseas | 16.18 | 16.66 | 16.16 | -0.34 | -2.06% | 17.56M | 22:29:04 | ||
China Resources Beer Holdings | 37.60 | 38.25 | 37.05 | +0.55 | +1.48% | 3.65M | 22:29:02 | ||
China Resources Land | 32.50 | 32.80 | 31.75 | -0.35 | -1.07% | 11.01M | 22:29:04 | ||
China Shenhua Energy H | 36.050 | 36.400 | 35.700 | +0.200 | +0.56% | 6.17M | 22:29:08 | ||
China State Construction Int | 10.14 | 10.62 | 10.08 | -0.32 | -3.06% | 1.25M | 22:28:08 | ||
China Tower | 0.980 | 0.980 | 0.970 | +0.010 | +1.03% | 19.47M | 22:29:17 | ||
China Traditional Chinese Medicine | 4.27 | 4.28 | 4.26 | +0.01 | +0.23% | 5.27M | 22:28:11 | ||
Chow Tai Fook Jewellery Group | 11.30 | 11.32 | 10.94 | +0.42 | +3.86% | 5.24M | 22:28:55 | ||
CK Asset | 36.15 | 36.20 | 35.35 | +0.35 | +0.98% | 2.49M | 22:29:13 | ||
CK Hutchison | 42.45 | 42.50 | 42.00 | +0.20 | +0.47% | 1.26M | 22:29:12 | ||
CK Infrastructure | 47.20 | 47.80 | 47.10 | -0.15 | -0.32% | 233.94K | 22:27:38 | ||
CLP Holdings | 66.35 | 66.45 | 66.00 | +0.05 | +0.08% | 350.47K | 22:28:35 | ||
CNOOC | 19.66 | 19.68 | 19.36 | +0.30 | +1.55% | 43.77M | 22:29:07 | ||
COSCO Shipping H | 12.74 | 13.04 | 12.72 | +0.06 | +0.47% | 11.15M | 22:28:58 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.74 | 6.91 | 6.51 | -0.08 | -1.17% | 30.50M | 22:29:23 | ||
CSPC Pharma | 6.81 | 6.86 | 6.67 | +0.19 | +2.87% | 12.83M | 22:29:03 | ||
Fuyao Glass Industry Group | 47.70 | 48.05 | 46.60 | +0.45 | +0.95% | 545.20K | 22:28:53 | ||
Galaxy Entertainment Group | 41.45 | 41.50 | 40.40 | +1.55 | +3.88% | 6.45M | 22:29:29 | ||
Geely Automobile | 10.62 | 10.68 | 10.22 | +0.40 | +3.91% | 25.10M | 22:29:00 | ||
Genscript Biotech Corp | 12.16 | 12.48 | 12.10 | -0.22 | -1.78% | 6.41M | 22:29:03 | ||
Great Wall Motor | 15.14 | 15.44 | 14.90 | +0.20 | +1.34% | 14.40M | 22:28:55 | ||
Haidilao Intl | 20.10 | 20.45 | 19.94 | +0.16 | +0.80% | 2.72M | 22:29:20 | ||
Haier Smart Home Co | 30.55 | 31.40 | 30.30 | -0.65 | -2.08% | 4.60M | 22:29:10 | ||
Hang Lung Ppt | 8.23 | 8.29 | 8.11 | +0.02 | +0.24% | 4.61M | 22:29:05 | ||
Hansoh Pharmaceutical Group | 18.56 | 18.56 | 17.48 | +0.32 | +1.75% | 833.49K | 22:27:17 | ||
Henderson Land | 26.90 | 26.95 | 26.00 | +0.45 | +1.70% | 1.11M | 22:28:58 | ||
HK & China Gas | 6.49 | 6.51 | 6.42 | +0.08 | +1.25% | 2.59M | 22:29:05 | ||
HKEX | 294.60 | 298.80 | 293.80 | -0.40 | -0.14% | 1.78M | 22:29:14 | ||
HSBC | 69.05 | 69.25 | 68.40 | +0.50 | +0.73% | 4.88M | 22:29:04 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 110.14M | 22:28:54 | ||
Innovent Biologics | 40.65 | 41.30 | 39.40 | +0.60 | +1.50% | 2.97M | 22:28:53 | ||
Jd Health | 30.75 | 31.70 | 30.50 | +0.45 | +1.49% | 4.64M | 22:29:23 | ||
Kingboard Chem | 20.30 | 20.70 | 20.00 | -0.10 | -0.49% | 943.00K | 22:28:56 | ||
Kunlun Energy | 8.490 | 8.540 | 8.310 | +0.180 | +2.17% | 6.10M | 22:27:24 | ||
Lenovo Group | 10.12 | 10.26 | 10.06 | -0.10 | -0.98% | 13.04M | 22:29:22 | ||
Li Auto | 98.10 | 99.65 | 97.05 | +2.20 | +2.29% | 4.54M | 22:29:21 | ||
Longfor Properties | 14.90 | 15.30 | 14.50 | -0.40 | -2.61% | 20.74M | 22:28:53 | ||
Meituan | 122.70 | 126.60 | 121.40 | -2.30 | -1.84% | 10.91M | 22:29:17 | ||
MTR | 29.60 | 29.70 | 29.15 | +0.50 | +1.72% | 1.46M | 22:29:11 | ||
NetEase | 165.80 | 168.20 | 164.20 | +3.00 | +1.84% | 1.95M | 22:29:04 | ||
New Oriental Edu | 63.15 | 64.25 | 62.20 | -0.85 | -1.33% | 914.90K | 22:29:19 | ||
Nongfu Spring | 46.50 | 46.75 | 46.40 | +0.10 | +0.22% | 798.60K | 22:29:10 | ||
Orient Overseas Int | 135.80 | 137.90 | 135.00 | +1.00 | +0.74% | 276.00K | 22:28:22 | ||
PICC Property & Casualty | 10.84 | 10.88 | 10.50 | +0.28 | +2.65% | 14.79M | 22:29:24 | ||
Ping An Insurance | 45.40 | 46.50 | 44.80 | -0.05 | -0.11% | 32.35M | 22:29:16 | ||
Power Assets | 47.30 | 47.35 | 46.70 | +0.50 | +1.07% | 581.84K | 22:27:44 | ||
Shenzhou Int | 81.25 | 81.55 | 79.95 | +0.10 | +0.12% | 1.15M | 22:28:57 | ||
SHK Ppt | 81.15 | 81.40 | 79.70 | +1.05 | +1.31% | 953.22K | 22:29:06 | ||
Sino Biopharmaceutical | 3.17 | 3.18 | 3.11 | +0.08 | +2.59% | 13.07M | 22:28:55 | ||
Sinotruk Hong Kong | 19.20 | 20.25 | 19.00 | -0.85 | -4.24% | 2.74M | 22:29:04 | ||
SITC Int | 20.30 | 20.30 | 19.64 | +0.05 | +0.25% | 1.03M | 22:28:42 | ||
Smoore Intl | 8.08 | 8.25 | 7.93 | +0.03 | +0.37% | 7.08M | 22:29:24 | ||
Sunny Optical Tech | 43.70 | 44.70 | 43.30 | -0.25 | -0.57% | 3.52M | 22:29:10 | ||
Swire Properties | 15.78 | 15.80 | 15.44 | +0.20 | +1.28% | 815.20K | 22:29:21 | ||
Techtronic Industries | 108.00 | 108.40 | 106.70 | +0.90 | +0.84% | 408.22K | 22:29:13 | ||
Tencent Holdings | 396.60 | 399.80 | 394.00 | +1.60 | +0.41% | 8.43M | 22:28:58 | ||
Tongcheng-Elong | 21.95 | 22.25 | 21.65 | +0.65 | +3.05% | 2.60M | 22:29:25 | ||
Tsingtao Brew | 63.90 | 64.25 | 62.30 | +1.45 | +2.32% | 2.98M | 22:29:07 | ||
Want Want China | 4.73 | 4.81 | 4.69 | +0.03 | +0.64% | 1.94M | 22:28:23 | ||
WH Group Ltd | 5.67 | 5.68 | 5.59 | +0.04 | +0.71% | 3.75M | 22:28:54 | ||
Wharf Holdings | 26.70 | 26.85 | 26.60 | 0.00 | 0.00% | 86.00K | 22:16:05 | ||
WuXi AppTec H | 40.95 | 41.50 | 39.70 | +0.50 | +1.24% | 2.76M | 22:29:11 | ||
WuXi Biologics | 14.06 | 14.28 | 13.80 | 0.00 | 0.00% | 40.33M | 22:28:59 | ||
Xiaomi | 19.66 | 20.05 | 19.38 | -0.28 | -1.40% | 63.96M | 22:29:21 | ||
Xpeng | 34.05 | 34.45 | 32.40 | +2.20 | +6.91% | 13.63M | 22:29:21 | ||
Xtep International | 5.91 | 6.07 | 5.87 | -0.01 | -0.17% | 3.39M | 22:28:01 | ||
Zijin Mining Group | 19.68 | 20.10 | 19.30 | +0.94 | +5.02% | 32.16M | 22:28:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review