Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.90 | 78.80 | 76.10 | -2.65 | -3.33% | 52.75M | 03:18:18 | ||
Baidu | 95.95 | 97.50 | 94.75 | -1.90 | -1.94% | 9.23M | 03:18:21 | ||
Bilibili | 108.60 | 110.50 | 107.00 | -2.40 | -2.16% | 2.49M | 03:17:57 | ||
ChinaSoft International Ltd | 4.08 | 4.33 | 4.02 | -0.28 | -6.42% | 44.46M | 03:17:40 | ||
East Buy Holding | 18.96 | 19.30 | 18.44 | +0.30 | +1.61% | 5.61M | 03:17:55 | ||
GDS Holdings | 7.30 | 7.53 | 7.23 | -0.27 | -3.57% | 2.83M | 03:18:20 | ||
Huitongda Network | 27.70 | 28.20 | 27.20 | -0.55 | -1.95% | 827.50K | 03:17:11 | ||
JD | 114.80 | 116.60 | 113.20 | -3.50 | -2.96% | 10.83M | 03:18:20 | ||
JF Wealth Holdings | 12.42 | 12.60 | 12.22 | +0.08 | +0.65% | 2.26M | 03:17:39 | ||
Kingdee Int Software | 8.16 | 8.36 | 8.08 | -0.12 | -1.45% | 4.83M | 03:18:20 | ||
Kingsoft Cloud Holdings | 1.54 | 1.57 | 1.52 | 0.00 | 0.00% | 6.22M | 03:13:25 | ||
Kingsoft Corp Ltd | 24.80 | 25.65 | 24.50 | -0.60 | -2.36% | 3.01M | 03:18:19 | ||
Kuaishou Technology | 55.20 | 56.45 | 54.75 | -1.35 | -2.39% | 26.45M | 03:18:20 | ||
Linklogis | 2.06 | 2.07 | 2.01 | +0.02 | +0.98% | 3.11M | 03:18:01 | ||
Meitu | 2.750 | 2.910 | 2.720 | -0.160 | -5.50% | 71.31M | 03:17:56 | ||
Meituan | 113.40 | 117.70 | 111.90 | -5.60 | -4.71% | 33.34M | 03:18:17 | ||
Ming Yuan Cloud | 2.52 | 2.65 | 2.48 | -0.09 | -3.45% | 3.34M | 03:17:14 | ||
NetDragon Websoft | 11.90 | 12.18 | 11.84 | -0.12 | -1.00% | 345.50K | 03:10:57 | ||
NetEase | 139.50 | 142.50 | 138.20 | -0.50 | -0.36% | 7.30M | 03:18:21 | ||
Qingdao AInnovation Tech | 5.010 | 5.250 | 4.900 | +0.040 | +0.80% | 3.36M | 03:18:18 | ||
SenseTime Group Inc B | 1.37 | 1.46 | 1.27 | +0.06 | +4.58% | 1.07B | 03:18:20 | ||
Tencent Holdings | 371.20 | 379.80 | 369.60 | -9.00 | -2.37% | 22.14M | 03:18:19 | ||
TravelSky Technology | 10.56 | 10.58 | 10.36 | 0.00 | 0.00% | 2.56M | 03:17:45 | ||
Ubtech Robotics | 161.80 | 167.00 | 156.10 | +4.20 | +2.66% | 122.25K | 03:11:59 | ||
Vobile Group | 1.370 | 1.400 | 1.350 | 0.000 | 0.00% | 4.63M | 03:17:50 | ||
VSTECS | 4.71 | 4.88 | 4.71 | -0.15 | -3.09% | 1.48M | 03:05:35 | ||
68.25 | 69.85 | 67.40 | -0.75 | -1.09% | 48.30K | 03:15:15 | |||
Xd | 20.05 | 20.85 | 20.00 | -0.45 | -2.20% | 3.01M | 03:17:36 | ||
Yeahka | 10.18 | 10.50 | 10.14 | -0.14 | -1.36% | 368.80K | 03:18:09 | ||
ZX | 27.85 | 28.75 | 27.45 | +0.05 | +0.18% | 346.40K | 03:17:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review