Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.80 | 78.80 | 76.10 | -2.75 | -3.46% | 67.57M | 04:08:30 | ||
Archosaur Games | 1.57 | 1.62 | 1.54 | 0.00 | 0.00% | 234.00K | 03:59:00 | ||
AsiaInfo Technologies | 7.02 | 7.30 | 6.98 | -0.17 | -2.36% | 917.60K | 04:08:30 | ||
ASM Pacific Technology | 97.85 | 99.85 | 97.65 | -1.25 | -1.26% | 831.16K | 04:08:30 | ||
Baidu | 95.85 | 97.50 | 94.75 | -2.00 | -2.04% | 12.44M | 04:08:30 | ||
Bairong | 9.37 | 9.48 | 9.08 | -0.13 | -1.37% | 949.00K | 04:08:30 | ||
Baozun | 7.20 | 7.23 | 7.19 | -0.05 | -0.69% | 31.40K | 28/05 | ||
Beijing Fourth Paradigm Technology | 47.90 | 56.00 | 47.55 | -1.55 | -3.13% | 537.70K | 04:08:30 | ||
Bilibili | 108.30 | 110.50 | 107.00 | -2.70 | -2.43% | 2.82M | 04:08:30 | ||
BYD Electronic Int | 34.20 | 35.20 | 34.05 | -0.55 | -1.58% | 6.26M | 04:08:30 | ||
China Communications Services | 3.77 | 3.87 | 3.75 | -0.09 | -2.33% | 4.56M | 04:08:30 | ||
China Railway Signal Communication | 3.34 | 3.43 | 3.33 | -0.07 | -2.05% | 4.68M | 04:08:30 | ||
ChinaSoft International Ltd | 4.10 | 4.33 | 4.02 | -0.26 | -5.96% | 52.99M | 04:08:30 | ||
Cmge Tech | 1.490 | 1.620 | 1.430 | -0.010 | -0.67% | 155.05M | 04:08:30 | ||
Digital China | 3.38 | 3.47 | 3.36 | -0.07 | -2.03% | 9.35M | 04:08:30 | ||
East Buy Holding | 18.76 | 19.30 | 18.44 | +0.10 | +0.54% | 6.56M | 04:08:30 | ||
FIH Mobile Ltd | 0.760 | 0.810 | 0.760 | -0.010 | -1.30% | 9.86M | 04:08:30 | ||
Foxconn Interconnect | 2.530 | 2.800 | 2.420 | +0.070 | +2.85% | 70.83M | 04:08:30 | ||
GDS Holdings | 7.30 | 7.53 | 7.23 | -0.27 | -3.57% | 3.31M | 04:08:30 | ||
Hua Hong Semiconductor Ltd | 19.38 | 20.10 | 19.30 | -0.52 | -2.61% | 8.27M | 04:08:30 | ||
Huitongda Network | 27.85 | 28.20 | 27.20 | -0.40 | -1.42% | 847.70K | 04:08:30 | ||
iDreamSky | 3.10 | 3.23 | 3.10 | -0.04 | -1.27% | 2.67M | 04:08:30 | ||
JD | 114.50 | 116.60 | 113.20 | -3.80 | -3.21% | 14.08M | 04:08:30 | ||
Kingdee Int Software | 8.10 | 8.36 | 8.08 | -0.18 | -2.17% | 6.78M | 04:08:30 | ||
Kingsoft Cloud Holdings | 1.55 | 1.57 | 1.52 | +0.01 | +0.65% | 7.31M | 04:08:30 | ||
Kingsoft Corp Ltd | 24.70 | 25.65 | 24.50 | -0.70 | -2.76% | 3.91M | 04:08:30 | ||
Kuaishou Technology | 55.15 | 56.45 | 54.75 | -1.40 | -2.48% | 30.06M | 04:08:30 | ||
Legend Holdings Corp | 6.87 | 7.00 | 6.82 | -0.06 | -0.87% | 1.63M | 04:08:30 | ||
Lenovo Group | 11.62 | 11.76 | 11.12 | -0.20 | -1.69% | 127.93M | 04:08:30 | ||
Linklogis | 2.05 | 2.07 | 2.01 | +0.01 | +0.49% | 4.05M | 04:08:30 | ||
Meitu | 2.740 | 2.910 | 2.720 | -0.170 | -5.84% | 76.48M | 04:08:30 | ||
Meituan | 112.70 | 117.70 | 111.90 | -6.30 | -5.29% | 41.58M | 04:08:30 | ||
Ming Yuan Cloud | 2.49 | 2.65 | 2.48 | -0.12 | -4.60% | 4.11M | 04:08:30 | ||
NetDragon Websoft | 11.88 | 12.18 | 11.84 | -0.14 | -1.16% | 399.50K | 04:08:30 | ||
NetEase | 138.90 | 142.50 | 138.20 | -1.10 | -0.79% | 9.05M | 04:08:30 | ||
PAX Global Technology | 6.18 | 6.25 | 6.16 | -0.07 | -1.12% | 327.17K | 04:08:30 | ||
Qingdao AInnovation Tech | 4.980 | 5.250 | 4.900 | +0.010 | +0.20% | 3.84M | 04:08:30 | ||
SenseTime Group Inc B | 1.36 | 1.46 | 1.27 | +0.05 | +3.82% | 1.09B | 03:44:26 | ||
Shanghai Fudan Microelectronics | 11.60 | 12.06 | 11.58 | -0.40 | -3.33% | 3.45M | 04:08:30 | ||
SMIC | 16.06 | 16.50 | 16.00 | -0.22 | -1.35% | 30.10M | 04:08:30 | ||
SUNeVision | 2.73 | 2.79 | 2.72 | -0.06 | -2.15% | 1.64M | 04:08:30 | ||
Tencent Holdings | 371.00 | 379.80 | 369.60 | -9.20 | -2.42% | 27.38M | 04:08:30 | ||
TravelSky Technology | 10.48 | 10.62 | 10.36 | -0.08 | -0.76% | 3.33M | 04:08:30 | ||
Ubtech Robotics | 161.90 | 167.00 | 156.10 | +4.30 | +2.73% | 133.10K | 04:08:30 | ||
Vobile Group | 1.370 | 1.400 | 1.350 | 0.000 | 0.00% | 5.24M | 04:08:30 | ||
VSTECS | 4.73 | 4.88 | 4.71 | -0.13 | -2.67% | 1.76M | 04:08:30 | ||
VTech | 55.20 | 55.75 | 54.90 | -0.05 | -0.09% | 524.41K | 04:08:30 | ||
68.10 | 69.85 | 67.40 | -0.90 | -1.30% | 54.22K | 04:08:30 | |||
Xd | 20.00 | 20.85 | 19.90 | -0.50 | -2.44% | 3.85M | 04:08:30 | ||
Xiaomi | 17.78 | 18.08 | 17.66 | -0.36 | -1.98% | 101.67M | 04:08:30 | ||
Yeahka | 10.14 | 10.50 | 10.14 | -0.18 | -1.74% | 428.40K | 04:08:30 | ||
ZTE Corp-H | 16.48 | 16.94 | 16.40 | -0.36 | -2.14% | 6.86M | 04:08:30 | ||
ZX | 27.90 | 28.75 | 27.45 | +0.10 | +0.36% | 4.47M | 04:08:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review