Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.05 | 6.18 | 6.03 | -0.05 | -0.82% | 662.00K | 04:09:02 | ||
3SBio | 6.31 | 6.43 | 6.25 | 0.00 | 0.00% | 5.54M | 04:09:02 | ||
AIM Vaccine | 6.89 | 7.30 | 6.89 | -0.19 | -2.68% | 157.60K | 04:09:02 | ||
AK Medical | 5.10 | 5.23 | 5.05 | -0.01 | -0.20% | 1.12M | 04:09:02 | ||
Akeso | 40.65 | 42.20 | 40.35 | -0.75 | -1.81% | 4.67M | 04:09:02 | ||
Alibaba Health Information Tech | 3.86 | 3.87 | 3.72 | +0.08 | +2.12% | 117.06M | 04:09:02 | ||
Alphamab | 2.85 | 3.05 | 2.84 | -0.03 | -1.04% | 13.73M | 04:09:02 | ||
Beigene | 95.35 | 96.55 | 94.80 | +0.45 | +0.47% | 685.30K | 04:09:02 | ||
CARsgen Therapeutics Holdings | 5.99 | 6.23 | 5.80 | +0.28 | +4.90% | 2.91M | 04:09:02 | ||
China Medical System | 7.34 | 7.41 | 7.14 | +0.13 | +1.80% | 17.90M | 04:09:02 | ||
China Resources Pharma | 5.92 | 6.04 | 5.72 | +0.10 | +1.72% | 6.45M | 04:09:02 | ||
CSPC Pharma | 7.02 | 7.08 | 6.97 | +0.07 | +1.01% | 52.28M | 04:09:02 | ||
Dingdang Health Technology | 1.26 | 1.36 | 1.26 | -0.04 | -3.08% | 12.86M | 04:09:02 | ||
Genscript Biotech Corp | 9.40 | 9.64 | 9.32 | +0.25 | +2.73% | 14.75M | 04:09:02 | ||
Giant Biogene Holding | 50.90 | 52.50 | 50.65 | -0.90 | -1.74% | 1.18M | 04:09:02 | ||
Hansoh Pharmaceutical Group | 17.82 | 18.24 | 17.70 | -0.04 | -0.22% | 2.97M | 04:09:02 | ||
Hutchison China | 28.80 | 29.75 | 28.55 | -0.55 | -1.87% | 2.38M | 04:09:02 | ||
Innocare | 4.54 | 4.66 | 4.51 | -0.06 | -1.30% | 1.84M | 04:09:02 | ||
Innovent Biologics | 35.80 | 36.20 | 35.45 | +0.05 | +0.14% | 2.43M | 04:09:02 | ||
Jd Health | 25.30 | 26.80 | 25.30 | -1.25 | -4.71% | 13.24M | 04:09:02 | ||
Jinxin Fertility Group | 3.18 | 3.31 | 3.17 | -0.09 | -2.75% | 12.85M | 04:09:02 | ||
Kangji Medical | 5.77 | 5.96 | 5.75 | -0.14 | -2.37% | 1.64M | 04:09:02 | ||
Keymed Biosciences | 33.05 | 35.15 | 32.95 | -0.95 | -2.79% | 366.50K | 04:09:02 | ||
Lepu Biopharma | 4.36 | 4.72 | 4.34 | -0.19 | -4.18% | 12.76M | 04:09:02 | ||
Lepu Scientech Medical Technology | 14.18 | 15.34 | 13.78 | -0.22 | -1.53% | 690.00K | 04:09:02 | ||
Livzon Pharma | 27.25 | 27.55 | 27.05 | 0.00 | 0.00% | 495.21K | 04:09:02 | ||
Luye Pharma Group | 2.85 | 2.86 | 2.78 | +0.05 | +1.79% | 5.01M | 04:09:02 | ||
MicroPort NeuroTech | 8.39 | 8.61 | 8.18 | +0.17 | +2.07% | 1.42M | 04:09:02 | ||
MicroPort Scientific | 6.05 | 6.31 | 6.02 | -0.19 | -3.04% | 5.20M | 04:09:02 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Pharmaron Beijing Co Ltd | 9.45 | 9.84 | 9.44 | -0.21 | -2.17% | 2.47M | 04:09:02 | ||
Remegen | 25.70 | 26.40 | 25.35 | +0.25 | +0.98% | 568.00K | 04:09:02 | ||
Shandong Boan Biotechnology | 9.22 | 9.25 | 8.81 | +0.14 | +1.54% | 278.40K | 04:09:02 | ||
Shandong Weigao Medical Polymer | 4.49 | 4.57 | 4.45 | -0.01 | -0.22% | 4.75M | 04:09:02 | ||
Shanghai Fosun Pharmaceutical | 14.08 | 14.38 | 13.84 | +0.30 | +2.18% | 7.56M | 04:09:02 | ||
Shanghai MicroPort MedBot | 12.02 | 12.44 | 12.02 | -0.12 | -0.99% | 316.50K | 04:09:02 | ||
Shanghai Pharma Holding | 12.36 | 12.52 | 12.14 | +0.28 | +2.32% | 3.27M | 04:09:02 | ||
Sihuan Pharma | 0.520 | 0.540 | 0.520 | -0.010 | -1.89% | 15.97M | 04:09:02 | ||
Simcere | 5.97 | 6.10 | 5.94 | -0.11 | -1.81% | 3.20M | 04:09:02 | ||
Sino Biopharmaceutical | 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 28.77M | 04:09:02 | ||
Sinopharm Group Co | 22.55 | 22.70 | 22.10 | +0.45 | +2.04% | 8.48M | 04:09:02 | ||
Sipai Health | 5.77 | 5.92 | 5.57 | +0.03 | +0.52% | 1.63M | 04:09:02 | ||
SSY Group | 4.79 | 4.91 | 4.78 | -0.09 | -1.84% | 1.37M | 04:09:02 | ||
Tigermed | 32.75 | 34.45 | 32.60 | -0.23 | -0.69% | 720.56K | 04:09:02 | ||
United Laboratories Int | 8.88 | 8.94 | 8.73 | -0.02 | -0.22% | 3.64M | 04:09:02 | ||
WuXi AppTec H | 33.60 | 34.50 | 33.55 | -0.65 | -1.90% | 4.38M | 04:09:02 | ||
WuXi Biologics | 11.38 | 11.68 | 11.26 | -0.18 | -1.56% | 34.74M | 04:09:02 | ||
WuXi XDC Cayman | 14.88 | 15.70 | 14.86 | -0.62 | -4.00% | 2.16M | 04:09:02 | ||
YSB | 7.70 | 7.94 | 7.70 | -0.06 | -0.77% | 360.00K | 04:09:02 | ||
Zai Lab | 15.06 | 15.10 | 14.86 | +0.26 | +1.76% | 2.61M | 04:09:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review