Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.95 | 78.40 | 76.60 | +0.55 | +0.72% | 41.35M | 04:08:05 | ||
Alibaba Health Information Tech | 3.55 | 3.56 | 3.42 | +0.09 | +2.60% | 69.11M | 04:08:05 | ||
Baidu | 93.95 | 95.15 | 93.15 | -0.35 | -0.37% | 8.52M | 04:08:05 | ||
Bilibili | 119.60 | 122.50 | 117.00 | +2.80 | +2.40% | 3.16M | 04:08:05 | ||
China Lesso Group | 3.73 | 3.87 | 3.73 | -0.12 | -3.12% | 5.82M | 04:08:05 | ||
China Literature | 27.05 | 27.75 | 27.00 | -0.15 | -0.55% | 1.55M | 04:08:05 | ||
China MeiDong Auto | 2.69 | 3.14 | 2.63 | +0.04 | +1.51% | 24.11M | 04:08:05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.81 | 5.95 | 5.80 | -0.10 | -1.69% | 19.66M | 04:08:05 | ||
GDS Holdings | 8.12 | 8.31 | 8.08 | +0.03 | +0.37% | 1.23M | 04:08:05 | ||
Greentown China | 7.96 | 8.48 | 7.89 | -0.45 | -5.35% | 10.98M | 04:08:05 | ||
Helens International Holdings | 2.83 | 2.98 | 2.80 | -0.09 | -3.08% | 860.50K | 03:57:49 | ||
Huazhu | 28.10 | 28.50 | 27.70 | -0.80 | -2.77% | 4.88M | 04:08:05 | ||
JD | 119.40 | 122.00 | 118.40 | +2.20 | +1.88% | 12.57M | 04:08:05 | ||
Jd Health | 26.45 | 26.70 | 25.95 | +0.30 | +1.15% | 6.13M | 04:08:05 | ||
JD Logistics | 8.66 | 8.81 | 8.60 | +0.04 | +0.46% | 5.72M | 04:08:05 | ||
Jiumaojiu Int | 4.97 | 5.04 | 4.95 | -0.02 | -0.40% | 6.50M | 04:08:05 | ||
Ke Holdings | 43.00 | 43.85 | 42.85 | -2.10 | -4.66% | 1.50M | 04:08:05 | ||
Kingdee Int Software | 8.15 | 8.25 | 7.97 | +0.22 | +2.77% | 13.81M | 04:08:05 | ||
Kuaishou Technology | 54.90 | 56.85 | 54.70 | -0.85 | -1.52% | 20.97M | 04:08:05 | ||
Li Auto | 79.10 | 80.40 | 78.50 | -0.45 | -0.57% | 8.20M | 04:08:05 | ||
Longfor Properties | 12.88 | 13.24 | 12.82 | -0.16 | -1.23% | 13.00M | 04:08:05 | ||
Meituan | 112.60 | 116.00 | 111.50 | -0.90 | -0.79% | 28.63M | 04:08:05 | ||
New Oriental Edu | 59.60 | 61.20 | 59.45 | -1.50 | -2.45% | 3.43M | 04:08:05 | ||
NIO | 41.60 | 42.50 | 40.70 | +0.05 | +0.12% | 1.37M | 04:08:05 | ||
Pop Mart Intl | 38.15 | 39.15 | 37.85 | -0.55 | -1.42% | 3.68M | 04:08:05 | ||
Seazen | 1.50 | 1.56 | 1.50 | -0.06 | -3.85% | 19.43M | 04:08:05 | ||
Smoore Intl | 8.71 | 8.97 | 8.47 | -0.20 | -2.24% | 19.26M | 04:08:05 | ||
Sunac China | 1.47 | 1.54 | 1.46 | -0.06 | -3.92% | 98.15M | 04:08:05 | ||
Tencent Holdings | 380.80 | 387.80 | 377.60 | +3.40 | +0.90% | 20.21M | 04:08:05 | ||
67.30 | 69.05 | 66.85 | -1.35 | -1.97% | 58.60K | 04:08:05 | |||
Weimob | 1.50 | 1.56 | 1.49 | -0.03 | -1.96% | 15.48M | 04:08:05 | ||
WuXi Biologics | 11.78 | 12.12 | 11.68 | 0.00 | 0.00% | 36.87M | 04:08:05 | ||
Xd | 19.98 | 20.75 | 19.92 | -0.52 | -2.54% | 2.44M | 04:08:05 | ||
Xinyi Solar | 4.98 | 5.18 | 4.94 | -0.04 | -0.80% | 35.59M | 04:08:05 | ||
Xpeng | 32.70 | 33.25 | 31.85 | +0.40 | +1.24% | 9.82M | 04:08:05 | ||
Yihai Intl | 14.82 | 15.22 | 14.78 | -0.38 | -2.50% | 1.16M | 04:08:05 | ||
Zai Lab | 14.78 | 15.40 | 14.70 | -0.56 | -3.65% | 5.07M | 04:08:05 | ||
ZhongAn Online | 13.32 | 13.56 | 13.12 | -0.04 | -0.30% | 4.77M | 04:08:05 | ||
Zhongsheng | 14.56 | 15.72 | 14.46 | -1.08 | -6.91% | 9.86M | 04:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review