Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 65.50 | 66.15 | 65.15 | +0.20 | +0.31% | 16.90M | 03:18:30 | ||
Baidu | 107.20 | 108.20 | 106.80 | -3.70 | -3.34% | 6.98M | 03:18:11 | ||
BOC Hong Kong | 25.85 | 26.10 | 25.70 | 0.00 | 0.00% | 5.18M | 03:18:25 | ||
BYD Co Ltd-H | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 4.08M | 03:18:09 | ||
Cathay Airways | 8.72 | 8.80 | 8.68 | +0.04 | +0.46% | 5.07M | 03:18:09 | ||
China Mengniu Dairy | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 24.59M | 03:17:54 | ||
China Mobile | 73.50 | 74.35 | 73.35 | -0.85 | -1.14% | 22.61M | 03:18:25 | ||
China Overseas | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 32.86M | 03:18:21 | ||
China Resources Gas | 28.05 | 28.55 | 26.70 | +0.70 | +2.56% | 9.40M | 03:16:55 | ||
China Resources Land | 32.80 | 33.05 | 31.75 | -0.05 | -0.15% | 26.12M | 03:18:25 | ||
China Resources Power | 21.95 | 22.05 | 21.30 | +0.45 | +2.09% | 9.78M | 03:18:24 | ||
China Unicom Hong Kong | 6.27 | 6.35 | 6.26 | -0.04 | -0.63% | 28.55M | 03:18:23 | ||
China Vanke Co | 6.84 | 7.28 | 6.39 | 0.00 | 0.00% | 317.62M | 03:18:19 | ||
Chow Tai Fook Jewellery Group | 11.28 | 11.36 | 10.94 | +0.40 | +3.68% | 10.21M | 03:18:12 | ||
CK Asset | 36.20 | 36.45 | 35.35 | +0.40 | +1.12% | 5.57M | 03:18:40 | ||
CK Hutchison | 42.55 | 42.75 | 42.00 | +0.30 | +0.71% | 4.18M | 03:18:25 | ||
CK Infrastructure | 47.30 | 47.80 | 47.10 | -0.05 | -0.11% | 643.53K | 03:17:09 | ||
CLP Holdings | 66.50 | 67.00 | 66.00 | +0.20 | +0.30% | 1.58M | 03:18:34 | ||
COSCO Shipping H | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 26.88M | 03:18:36 | ||
ENN Energy | 79.15 | 79.55 | 77.00 | +2.15 | +2.79% | 2.22M | 03:18:15 | ||
Fosun International | 5.08 | 5.22 | 5.06 | -0.07 | -1.36% | 1.89M | 03:16:02 | ||
Geely Automobile | 10.66 | 10.76 | 10.22 | +0.44 | +4.31% | 52.68M | 03:18:14 | ||
Hang Lung Ppt | 8.28 | 8.36 | 8.11 | +0.07 | +0.85% | 19.92M | 03:18:21 | ||
Hang Seng Bank | 113.00 | 114.40 | 111.40 | +0.60 | +0.53% | 1.85M | 03:18:26 | ||
Henderson Land | 27.25 | 27.60 | 26.00 | +0.80 | +3.02% | 4.84M | 03:18:22 | ||
HK & China Gas | 6.54 | 6.58 | 6.42 | +0.13 | +2.03% | 13.16M | 03:18:30 | ||
HKEX | 296.20 | 298.80 | 293.80 | +1.20 | +0.41% | 4.20M | 03:18:31 | ||
HSBC | 68.90 | 69.25 | 68.40 | +0.35 | +0.51% | 14.27M | 03:18:27 | ||
Hua Hong Semiconductor Ltd | 19.18 | 19.36 | 18.64 | -0.08 | -0.42% | 10.56M | 03:18:17 | ||
Js Global Lifestyle | 1.53 | 1.57 | 1.51 | -0.02 | -1.29% | 1.85M | 03:18:10 | ||
Kerry Properties | 16.70 | 16.76 | 16.56 | -0.02 | -0.12% | 1.47M | 03:16:48 | ||
Lenovo Group | 10.16 | 10.26 | 10.06 | -0.06 | -0.59% | 29.03M | 03:18:10 | ||
Link Real Estate | 37.65 | 37.70 | 36.55 | +1.20 | +3.29% | 8.76M | 03:18:35 | ||
MTR | 29.65 | 29.75 | 29.15 | +0.55 | +1.89% | 5.10M | 03:18:24 | ||
New World | 10.12 | 10.30 | 9.71 | +0.35 | +3.58% | 14.86M | 03:18:42 | ||
Nine Dragons | 4.66 | 4.73 | 4.50 | +0.15 | +3.33% | 18.44M | 03:18:37 | ||
Orient Overseas Int | 135.60 | 137.90 | 134.80 | +0.80 | +0.59% | 744.88K | 03:17:24 | ||
PCCW | 4.16 | 4.18 | 4.14 | +0.01 | +0.24% | 3.05M | 03:18:13 | ||
Power Assets | 47.35 | 47.50 | 46.70 | +0.55 | +1.18% | 1.80M | 03:18:10 | ||
Prudential | 81.50 | 82.95 | 81.50 | -0.10 | -0.12% | 64.75K | 03:16:51 | ||
Shenzhou Int | 81.25 | 81.90 | 79.95 | +0.10 | +0.12% | 2.93M | 03:18:38 | ||
SHK Ppt | 80.95 | 81.80 | 79.70 | +0.85 | +1.06% | 2.62M | 03:18:26 | ||
SMIC | 16.80 | 16.98 | 16.64 | -0.04 | -0.24% | 26.87M | 03:18:14 | ||
Sunny Optical Tech | 44.30 | 45.00 | 43.30 | +0.35 | +0.80% | 9.37M | 03:18:08 | ||
Swire Pacific A | 70.65 | 70.85 | 68.25 | +1.85 | +2.69% | 1.66M | 03:18:16 | ||
Swire Properties | 15.84 | 15.98 | 15.44 | +0.26 | +1.67% | 2.51M | 03:18:13 | ||
Techtronic Industries | 107.70 | 108.40 | 106.70 | +0.60 | +0.56% | 1.30M | 03:18:01 | ||
WH Group Ltd | 5.63 | 5.68 | 5.59 | 0.00 | 0.00% | 8.69M | 03:17:37 | ||
Wharf Real Estate | 27.00 | 27.60 | 26.30 | -0.35 | -1.28% | 1.91M | 03:16:34 | ||
Xinyi Solar | 5.31 | 5.40 | 5.04 | +0.04 | +0.76% | 33.07M | 03:18:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review