Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 79.55 | 80.20 | 78.85 | +0.30 | +0.38% | 32.25M | 04:08:37 | ||
Alibaba Health Information Tech | 3.38 | 3.55 | 3.20 | +0.31 | +10.10% | 218.27M | 04:08:37 | ||
Baidu | 97.85 | 100.20 | 97.70 | -0.25 | -0.25% | 6.10M | 04:08:37 | ||
Beigene | 92.00 | 94.45 | 91.15 | -0.55 | -0.59% | 1.00M | 04:08:37 | ||
Budweiser | 10.52 | 10.56 | 10.36 | +0.04 | +0.38% | 7.36M | 04:08:37 | ||
China Feihe | 4.07 | 4.18 | 4.06 | -0.04 | -0.97% | 15.39M | 04:08:37 | ||
China Gas | 7.92 | 8.09 | 7.84 | -0.14 | -1.74% | 15.19M | 04:08:37 | ||
China Mengniu Dairy | 15.46 | 15.74 | 15.32 | -0.18 | -1.15% | 10.31M | 04:08:37 | ||
China Mobile | 74.50 | 75.00 | 74.35 | -0.35 | -0.47% | 13.62M | 04:08:37 | ||
China Resources Beer Holdings | 34.70 | 35.45 | 34.65 | -0.45 | -1.28% | 4.26M | 04:08:37 | ||
China Resources Gas | 27.85 | 28.15 | 27.35 | +0.56 | +2.04% | 7.06M | 04:08:37 | ||
China Resources Power | 22.60 | 23.20 | 22.50 | -0.25 | -1.09% | 11.73M | 04:08:37 | ||
China Telecom | 4.46 | 4.49 | 4.46 | -0.01 | -0.22% | 52.89M | 04:08:37 | ||
China Tower | 0.940 | 0.950 | 0.930 | -0.010 | -1.05% | 206.77M | 04:08:37 | ||
China Unicom Hong Kong | 6.33 | 6.41 | 6.31 | +0.03 | +0.48% | 31.96M | 04:08:37 | ||
CITIC Telecom Int | 2.620 | 2.650 | 2.620 | 0.000 | 0.00% | 3.11M | 04:08:37 | ||
CK Infrastructure | 46.25 | 46.65 | 45.00 | +1.20 | +2.66% | 3.26M | 04:08:37 | ||
CLP Holdings | 66.10 | 66.50 | 65.70 | +0.05 | +0.08% | 1.96M | 04:08:37 | ||
CSPC Pharma | 7.03 | 7.21 | 6.97 | +0.14 | +2.03% | 74.67M | 04:08:37 | ||
East Buy Holding | 18.66 | 18.90 | 18.28 | +0.22 | +1.19% | 6.17M | 04:08:37 | ||
ENN Energy | 75.00 | 76.45 | 74.60 | -0.70 | -0.92% | 1.71M | 04:08:37 | ||
Genscript Biotech Corp | 10.32 | 10.62 | 10.20 | -0.10 | -0.96% | 8.04M | 04:08:37 | ||
Guangdong Investment | 4.67 | 4.79 | 4.64 | -0.05 | -1.06% | 11.29M | 04:08:37 | ||
Hansoh Pharmaceutical Group | 16.62 | 17.10 | 16.54 | -0.30 | -1.77% | 3.93M | 04:08:37 | ||
Hengan Intl Group | 27.20 | 27.40 | 27.10 | -0.10 | -0.37% | 1.40M | 04:08:37 | ||
HK & China Gas | 6.25 | 6.37 | 6.25 | -0.06 | -0.95% | 12.50M | 04:08:37 | ||
HKBN Ltd | 2.48 | 2.60 | 2.48 | -0.09 | -3.50% | 11.48M | 04:08:37 | ||
HKT Trust | 9.27 | 9.30 | 9.21 | +0.07 | +0.76% | 7.38M | 04:08:37 | ||
Innovent Biologics | 36.80 | 37.55 | 35.95 | +0.65 | +1.80% | 5.50M | 04:08:37 | ||
JD | 118.30 | 120.70 | 117.40 | -0.50 | -0.42% | 7.03M | 04:08:37 | ||
Jd Health | 28.80 | 30.60 | 27.75 | +0.65 | +2.31% | 15.88M | 04:08:37 | ||
Kuaishou Technology | 56.55 | 57.30 | 55.60 | -0.30 | -0.53% | 14.54M | 04:08:37 | ||
Kunlun Energy | 8.460 | 8.590 | 8.320 | +0.060 | +0.71% | 11.00M | 04:08:37 | ||
Lenovo Group | 11.82 | 12.20 | 11.70 | -0.22 | -1.83% | 61.98M | 04:08:37 | ||
Meituan | 119.00 | 121.40 | 117.50 | +0.30 | +0.25% | 15.84M | 04:08:37 | ||
NetEase | 140.00 | 142.50 | 138.80 | +0.70 | +0.50% | 8.59M | 04:08:37 | ||
Nongfu Spring | 43.45 | 43.75 | 43.30 | -0.25 | -0.57% | 2.58M | 04:08:37 | ||
PCCW | 4.23 | 4.23 | 4.21 | +0.01 | +0.24% | 6.42M | 04:08:37 | ||
Power Assets | 45.55 | 45.70 | 44.45 | +0.85 | +1.90% | 3.36M | 04:08:37 | ||
Shandong Weigao Medical Polymer | 4.93 | 5.21 | 4.93 | -0.25 | -4.83% | 5.00M | 04:08:37 | ||
Sino Biopharmaceutical | 2.88 | 2.93 | 2.80 | +0.04 | +1.41% | 49.57M | 04:08:37 | ||
SMIC | 16.28 | 16.98 | 16.20 | -0.20 | -1.21% | 64.97M | 04:08:37 | ||
Tencent Holdings | 380.20 | 386.00 | 373.40 | +2.80 | +0.74% | 16.61M | 04:08:37 | ||
Tingyi | 9.96 | 10.20 | 9.92 | -0.08 | -0.80% | 8.01M | 04:08:37 | ||
Tsingtao Brew | 61.80 | 62.70 | 60.90 | -0.40 | -0.64% | 4.10M | 04:08:37 | ||
WH Group Ltd | 5.67 | 5.70 | 5.59 | +0.01 | +0.18% | 12.02M | 04:08:37 | ||
WuXi Biologics | 11.74 | 12.14 | 11.52 | -0.12 | -1.01% | 51.12M | 04:08:37 | ||
Xiaomi | 18.14 | 18.54 | 18.02 | -0.30 | -1.63% | 81.90M | 04:08:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review