Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.71 | 3.81 | 3.70 | -0.10 | -2.62% | 214.89M | 28/05 | ||
Air China Ltd | 4.29 | 4.33 | 4.24 | -0.02 | -0.46% | 5.55M | 28/05 | ||
Anhui Conch Cement | 19.84 | 20.10 | 19.68 | -0.14 | -0.70% | 1.86M | 28/05 | ||
Bank of China H | 3.790 | 3.870 | 3.790 | -0.070 | -1.81% | 204.88M | 28/05 | ||
Bank of Communications | 6.030 | 6.160 | 6.020 | -0.100 | -1.63% | 12.94M | 28/05 | ||
China Citic Bank | 4.90 | 5.00 | 4.90 | -0.09 | -1.80% | 13.24M | 28/05 | ||
China Communications | 4.75 | 4.79 | 4.73 | -0.03 | -0.63% | 3.41M | 28/05 | ||
China Construction Bank | 5.710 | 5.820 | 5.710 | -0.130 | -2.23% | 278.55M | 28/05 | ||
China Eastern Airlines | 2.17 | 2.19 | 2.15 | -0.01 | -0.46% | 2.59M | 28/05 | ||
China Everbright Bank | 2.54 | 2.58 | 2.54 | -0.04 | -1.55% | 3.19M | 28/05 | ||
China Galaxy Securities | 4.46 | 4.53 | 4.44 | -0.02 | -0.45% | 7.23M | 28/05 | ||
China International Capital Corp Lt | 9.78 | 9.93 | 9.77 | -0.06 | -0.61% | 5.49M | 28/05 | ||
China Life Insurance | 11.54 | 11.72 | 11.52 | -0.22 | -1.87% | 12.27M | 28/05 | ||
China Merchants | 6.68 | 6.79 | 6.68 | -0.04 | -0.60% | 787.00K | 28/05 | ||
China Merchants Bank H | 36.00 | 36.80 | 36.00 | -0.70 | -1.91% | 6.57M | 28/05 | ||
China Minsheng Banking | 3.00 | 3.05 | 3.00 | -0.04 | -1.32% | 14.93M | 28/05 | ||
China Pacific Insurance | 21.10 | 21.80 | 21.00 | -0.55 | -2.54% | 4.72M | 28/05 | ||
China Petrol & Chemical H | 5.18 | 5.20 | 5.11 | +0.03 | +0.58% | 39.02M | 28/05 | ||
China Railway | 5.50 | 5.56 | 5.47 | -0.05 | -0.90% | 3.45M | 28/05 | ||
China Railway | 4.36 | 4.43 | 4.36 | -0.07 | -1.58% | 6.28M | 28/05 | ||
China Securities HK | 6.43 | 6.53 | 6.40 | -0.02 | -0.31% | 1.47M | 28/05 | ||
China Shenhua Energy H | 38.200 | 38.400 | 37.500 | +0.550 | +1.46% | 9.84M | 28/05 | ||
China Southern Airlines | 3.22 | 3.22 | 3.17 | +0.02 | +0.63% | 2.51M | 28/05 | ||
China Telecom | 4.46 | 4.49 | 4.45 | 0.00 | 0.00% | 9.72M | 28/05 | ||
China Tourism Group Duty Free | 67.45 | 68.85 | 66.95 | -1.00 | -1.46% | 532.20K | 28/05 | ||
CITIC Securities | 12.46 | 12.72 | 12.46 | -0.10 | -0.80% | 3.03M | 28/05 | ||
CMOC | 7.78 | 7.96 | 7.51 | +0.18 | +2.37% | 20.40M | 28/05 | ||
COSCO Shipping H | 13.68 | 13.84 | 13.50 | +0.08 | +0.59% | 19.49M | 28/05 | ||
CRRC Corp | 4.82 | 4.94 | 4.80 | -0.06 | -1.23% | 9.15M | 28/05 | ||
Fuyao Glass Industry Group | 44.95 | 45.55 | 44.80 | -0.45 | -0.99% | 706.00K | 28/05 | ||
Great Wall Motor | 13.44 | 13.62 | 13.28 | 0.00 | 0.00% | 3.61M | 28/05 | ||
Guangzhou Automobile Group | 3.32 | 3.36 | 3.31 | +0.02 | +0.61% | 7.74M | 28/05 | ||
Guotai Junan Securities | 8.88 | 8.97 | 8.71 | +0.22 | +2.54% | 2.68M | 28/05 | ||
Haier Smart Home Co | 29.60 | 29.85 | 29.35 | 0.00 | 0.00% | 3.59M | 28/05 | ||
Haitong Securities | 4.02 | 4.10 | 3.96 | +0.06 | +1.52% | 8.86M | 28/05 | ||
Huaneng Power | 5.27 | 5.33 | 5.22 | -0.04 | -0.75% | 14.70M | 28/05 | ||
Huatai Securities Co Ltd | 9.47 | 9.60 | 9.43 | +0.03 | +0.32% | 1.41M | 28/05 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.640 | 4.550 | -0.090 | -1.94% | 156.92M | 28/05 | ||
New China Life Insurance | 16.76 | 16.98 | 16.64 | -0.18 | -1.06% | 2.55M | 28/05 | ||
Orient Securities H | 3.20 | 3.25 | 3.20 | -0.01 | -0.31% | 941.20K | 28/05 | ||
People’s Insurance Group China | 2.80 | 2.86 | 2.80 | -0.05 | -1.75% | 8.57M | 28/05 | ||
PetroChina H | 8.13 | 8.18 | 8.03 | +0.02 | +0.25% | 50.06M | 28/05 | ||
Ping An Insurance | 41.40 | 41.95 | 41.15 | -0.80 | -1.90% | 16.62M | 28/05 | ||
Postal Savings Bank | 4.53 | 4.61 | 4.52 | -0.05 | -1.09% | 9.72M | 28/05 | ||
Shandong Gold | 17.70 | 17.96 | 17.58 | +0.10 | +0.57% | 1.83M | 28/05 | ||
Shanghai Fosun Pharmaceutical | 13.04 | 13.18 | 13.00 | -0.06 | -0.46% | 1.47M | 28/05 | ||
Tsingtao Brew | 60.35 | 61.80 | 60.35 | -1.45 | -2.35% | 1.29M | 28/05 | ||
WuXi AppTec H | 35.90 | 36.70 | 35.75 | -0.40 | -1.10% | 1.70M | 28/05 | ||
Yankuang Energy HK | 19.96 | 20.05 | 19.66 | +0.08 | +0.40% | 7.55M | 28/05 | ||
Zijin Mining Group | 18.22 | 18.36 | 17.66 | +0.22 | +1.22% | 25.32M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review