Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 64.20 | 64.80 | 63.45 | +1.00 | +1.58% | 10.95M | 16/05 | ||
BOC Hong Kong | 25.70 | 26.00 | 25.50 | -0.10 | -0.39% | 5.45M | 16/05 | ||
Cathay Airways | 8.70 | 8.81 | 8.66 | +0.04 | +0.46% | 5.22M | 16/05 | ||
China Mengniu Dairy | 16.46 | 16.96 | 16.46 | -0.36 | -2.14% | 13.92M | 16/05 | ||
China Mobile | 74.30 | 74.40 | 73.30 | +0.80 | +1.09% | 8.75M | 16/05 | ||
Chow Tai Fook Jewellery Group | 10.82 | 10.86 | 10.66 | +0.14 | +1.31% | 4.51M | 16/05 | ||
CK Hutchison | 41.80 | 42.25 | 41.60 | 0.00 | 0.00% | 2.89M | 16/05 | ||
CLP Holdings | 66.20 | 67.25 | 65.75 | -0.55 | -0.82% | 992.76K | 16/05 | ||
Fosun International | 5.08 | 5.13 | 5.00 | +0.06 | +1.20% | 1.24M | 16/05 | ||
Geely Automobile | 10.14 | 10.30 | 10.12 | -0.08 | -0.78% | 15.96M | 16/05 | ||
Hang Lung Ppt | 8.06 | 8.21 | 7.97 | -0.05 | -0.62% | 9.22M | 16/05 | ||
Hang Seng Bank | 111.70 | 112.40 | 110.70 | 0.00 | 0.00% | 864.17K | 16/05 | ||
Henderson Land | 26.00 | 26.35 | 25.95 | -0.10 | -0.38% | 3.45M | 16/05 | ||
HK & China Gas | 6.40 | 6.49 | 6.38 | -0.07 | -1.08% | 6.14M | 16/05 | ||
HKEX | 293.20 | 298.80 | 290.00 | +1.20 | +0.41% | 5.40M | 16/05 | ||
HSBC | 68.00 | 69.00 | 67.85 | -2.10 | -3.00% | 18.40M | 16/05 | ||
Hua Hong Semiconductor Ltd | 18.56 | 18.58 | 17.70 | +0.72 | +4.04% | 9.34M | 16/05 | ||
Lenovo Group | 10.10 | 10.50 | 10.00 | -0.26 | -2.51% | 35.49M | 16/05 | ||
Link Real Estate | 36.40 | 36.80 | 36.20 | -0.05 | -0.14% | 3.87M | 16/05 | ||
MTR | 29.10 | 29.40 | 28.95 | +0.05 | +0.17% | 2.44M | 16/05 | ||
New World | 9.44 | 9.68 | 9.41 | -0.01 | -0.11% | 4.24M | 16/05 | ||
Orient Overseas Int | 133.80 | 137.40 | 132.80 | -1.00 | -0.74% | 418.74K | 16/05 | ||
Power Assets | 46.90 | 47.30 | 46.60 | -0.20 | -0.42% | 822.45K | 16/05 | ||
SHK Ppt | 79.35 | 80.00 | 79.10 | -0.30 | -0.38% | 2.14M | 16/05 | ||
SMIC | 16.58 | 16.82 | 16.50 | -0.04 | -0.24% | 15.97M | 16/05 | ||
Sunny Optical Tech | 43.80 | 45.05 | 43.45 | +0.55 | +1.27% | 8.94M | 16/05 | ||
Swire Pacific A | 68.65 | 70.25 | 68.25 | -0.70 | -1.01% | 799.50K | 16/05 | ||
Swire Properties | 15.40 | 15.70 | 15.36 | +0.04 | +0.26% | 2.04M | 16/05 | ||
WH Group Ltd | 5.61 | 5.61 | 5.50 | +0.06 | +1.08% | 13.87M | 16/05 | ||
Wharf Real Estate | 26.70 | 26.85 | 26.30 | +0.30 | +1.14% | 1.18M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review