Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 04:08:02 | ||
Bosideng Int Holdings | 4.520 | 4.680 | 4.450 | -0.130 | -2.80% | 43.33M | 04:08:02 | ||
Budweiser | 9.88 | 10.16 | 9.80 | -0.24 | -2.37% | 31.16M | 04:08:02 | ||
Chervon Holdings | 24.00 | 24.20 | 22.95 | +1.25 | +5.49% | 1.68M | 04:08:02 | ||
China Feihe | 3.87 | 3.96 | 3.84 | 0.00 | 0.00% | 52.64M | 04:08:02 | ||
China Mengniu Dairy | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 04:08:02 | ||
China Resources Beer Holdings | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 04:08:02 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | 04:08:02 | ||
First Pacific Co | 3.750 | 3.780 | 3.710 | +0.020 | +0.54% | 3.77M | 04:08:02 | ||
Fosun Tourism | 3.79 | 4.21 | 3.79 | -0.35 | -8.45% | 8.60M | 04:08:02 | ||
Haichang | 0.740 | 0.770 | 0.740 | -0.010 | -1.33% | 15.55M | 04:08:02 | ||
Haidilao Intl | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 04:08:02 | ||
Haier Smart Home Co | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 04:08:02 | ||
Helens International Holdings | 2.79 | 2.95 | 2.78 | -0.08 | -2.79% | 1.93M | 04:08:02 | ||
Hengan Intl Group | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | 04:08:02 | ||
Huabao International Holdings | 2.580 | 2.690 | 2.580 | -0.120 | -4.44% | 1.42M | 04:08:02 | ||
Huazhu | 28.40 | 29.40 | 28.25 | -0.45 | -1.56% | 3.73M | 04:08:02 | ||
Jiumaojiu Int | 4.79 | 5.07 | 4.75 | -0.11 | -2.24% | 24.16M | 04:08:02 | ||
Js Global Lifestyle | 1.50 | 1.56 | 1.50 | -0.03 | -1.96% | 4.47M | 04:08:02 | ||
Keep | 7.54 | 7.78 | 7.54 | -0.05 | -0.66% | 4.89M | 04:08:02 | ||
Li Ning Co Ltd | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 04:08:02 | ||
Luk Fook Holdings Int | 19.16 | 19.36 | 18.92 | +0.24 | +1.27% | 690.26K | 04:08:02 | ||
L’Occitane International | 32.50 | 32.80 | 32.35 | +0.15 | +0.46% | 654.50K | 04:08:02 | ||
Man Wah Holdings | 6.50 | 6.76 | 6.43 | -0.19 | -2.84% | 16.13M | 04:08:02 | ||
MINISO Holding | 44.80 | 47.40 | 44.80 | -1.70 | -3.66% | 5.68M | 04:08:02 | ||
Mog | 1.28 | 1.33 | 1.27 | +0.03 | +2.40% | 43.58M | 04:08:02 | ||
Nongfu Spring | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 04:08:02 | ||
Pop Mart Intl | 37.10 | 38.45 | 37.00 | 0.00 | 0.00% | 10.92M | 04:08:02 | ||
Prada SpA | 64.50 | 65.20 | 63.75 | +0.70 | +1.10% | 1.10M | 04:08:02 | ||
Samsonite International SA | 24.80 | 25.90 | 24.75 | -0.50 | -1.98% | 7.39M | 04:08:02 | ||
Shenzhou Int | 78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | 04:08:02 | ||
Smoore Intl | 8.68 | 8.73 | 8.55 | +0.15 | +1.76% | 17.59M | 04:08:02 | ||
STAR CM Holdings | 4.58 | 5.21 | 4.56 | -0.63 | -12.09% | 12.73M | 04:08:02 | ||
Sun Art Retail | 1.75 | 1.78 | 1.70 | +0.06 | +3.55% | 14.70M | 04:08:02 | ||
Techtronic Industries | 95.70 | 97.80 | 94.00 | +0.30 | +0.31% | 7.67M | 04:08:02 | ||
Tingyi | 9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 43.50M | 04:08:02 | ||
Tongcheng-Elong | 17.86 | 18.40 | 17.72 | -0.04 | -0.22% | 15.96M | 04:08:02 | ||
Topsports Intl | 5.10 | 5.30 | 5.05 | -0.04 | -0.78% | 16.26M | 04:08:02 | ||
Trip.com Group | 391.60 | 404.20 | 389.60 | -7.00 | -1.76% | 2.51M | 04:08:02 | ||
Tsingtao Brew | 55.25 | 56.40 | 55.25 | -0.40 | -0.72% | 5.35M | 04:08:02 | ||
Uni-President China | 6.86 | 6.96 | 6.82 | -0.14 | -2.00% | 4.89M | 04:08:02 | ||
Vitasoy International | 6.64 | 6.99 | 6.62 | -0.35 | -5.01% | 2.01M | 04:08:02 | ||
Want Want China | 4.71 | 4.74 | 4.63 | +0.04 | +0.86% | 46.00M | 04:08:02 | ||
WH Group Ltd | 5.32 | 5.45 | 5.27 | -0.07 | -1.30% | 49.78M | 04:08:02 | ||
Xtep International | 5.42 | 5.63 | 5.42 | -0.03 | -0.55% | 7.98M | 04:08:02 | ||
Yihai Intl | 14.48 | 15.18 | 14.44 | -0.38 | -2.56% | 2.88M | 04:08:02 | ||
Yue Yuen Ind | 14.36 | 14.66 | 14.00 | +0.18 | +1.27% | 4.06M | 04:08:02 | ||
Yum China Holdings | 270.80 | 278.00 | 270.60 | +1.60 | +0.59% | 490.75K | 04:08:02 | ||
ZJLD | 10.40 | 10.64 | 10.36 | +0.02 | +0.19% | 5.00M | 04:08:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review