Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,189.80
-15.65
-0.71%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Picked by our AI, this stock rallied more than Nvidia this month, yielding 94% since March See the stock
HS Composite MidCap & SmallCap (HSMSI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 2,204.69
- Day's Range: 2,188.90 - 2,213.35
HS Composite MidCap & SmallCap
2,189.80
-15.65
-0.71%
- Overview
- Constituents
- Historical Data
HS Composite MidCap & SmallCap Constituents
Real-time streaming quotes of the HS Composite MidCap & SmallCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.430 | 4.440 | 4.370 | +0.010 | +0.23% | 302.00K | 29/05 | ||
| 3SBio | 6.23 | 6.33 | 6.15 | -0.01 | -0.16% | 1.78M | 29/05 | ||
| A-Living Services | 3.25 | 3.36 | 3.24 | -0.11 | -3.27% | 6.32M | 29/05 | ||
| AAC Technologies | 24.50 | 24.60 | 23.70 | +0.35 | +1.45% | 1.13M | 29/05 | ||
| Agile Group | 0.61 | 0.64 | 0.60 | -0.03 | -4.69% | 27.31M | 29/05 | ||
| Air China Ltd | 4.27 | 4.34 | 4.25 | -0.03 | -0.70% | 3.79M | 29/05 | ||
| AK Medical | 5.01 | 5.16 | 4.99 | -0.04 | -0.79% | 930.00K | 29/05 | ||
| Akeso | 32.20 | 33.50 | 32.00 | +0.40 | +1.26% | 8.73M | 29/05 | ||
| Alibaba Pictures | 0.470 | 0.495 | 0.465 | -0.010 | -2.08% | 86.71M | 29/05 | ||
| Alphamab | 2.43 | 2.68 | 2.41 | -0.20 | -7.60% | 19.52M | 29/05 | ||
| Aluminum Corp of China | 6.020 | 6.250 | 6.010 | -0.060 | -0.99% | 38.73M | 29/05 | ||
| ANE | 6.29 | 6.40 | 6.25 | -0.04 | -0.63% | 573.50K | 29/05 | ||
| Angelalign Technology | 63.00 | 64.05 | 62.05 | -0.40 | -0.63% | 196.60K | 29/05 | ||
| Antengene | 0.95 | 0.96 | 0.95 | -0.04 | -4.04% | 54.50K | 23:27:58 | ||
| Archosaur Games | 1.50 | 1.57 | 1.50 | -0.07 | -4.46% | 109.00K | 23:10:05 | ||
| Arrail | 6.05 | 6.17 | 6.01 | -0.06 | -0.98% | 643.00K | 29/05 | ||
| Ascentage Pharma | 17.20 | 17.60 | 17.16 | -0.40 | -2.27% | 741.90K | 29/05 | ||
| Asia Cement China | 3.32 | 3.71 | 2.43 | +0.00 | +0.00% | 0 | 28/05 | ||
| AsiaInfo Technologies | 7.01 | 7.04 | 6.98 | -0.01 | -0.14% | 201.20K | 29/05 | ||
| ASM Pacific Technology | 99.15 | 100.00 | 97.20 | +1.30 | +1.33% | 425.90K | 29/05 | ||
| Ausnutria Dairy Corp | 2.32 | 2.32 | 2.31 | +0.01 | +0.43% | 5.00K | 21:49:18 | ||
| Autohome | 53.30 | 53.55 | 53.30 | +0.35 | +0.66% | 10.70K | 22:20:14 | ||
| AviChina | 3.55 | 3.60 | 3.52 | +0.03 | +0.85% | 2.60M | 29/05 | ||
| BAIC Motor Corp Ltd | 2.24 | 2.28 | 2.24 | -0.02 | -0.88% | 2.22M | 29/05 | ||
| Bairong | 9.19 | 9.36 | 9.10 | -0.18 | -1.92% | 208.00K | 29/05 | ||
| Bank of Chongqing | 5.24 | 5.28 | 5.22 | -0.04 | -0.76% | 1.28M | 29/05 | ||
| Bank Of E Asia | 10.30 | 10.40 | 10.24 | -0.04 | -0.39% | 407.81K | 29/05 | ||
| Baozun | 7.20 | 7.23 | 7.19 | 0.00 | 0.00% | 0 | 28/05 | ||
| Beijing Capital Int Airport | 2.73 | 2.77 | 2.71 | -0.05 | -1.80% | 4.72M | 29/05 | ||
| Beijing Enterprises Holdings | 27.65 | 28.20 | 27.65 | -0.35 | -1.25% | 755.08K | 29/05 | ||
| Beijing Enterprises Water | 2.56 | 2.56 | 2.51 | +0.02 | +0.79% | 6.46M | 29/05 | ||
| Beijing Fourth Paradigm Technology | 54.60 | 54.95 | 48.25 | +6.70 | +13.99% | 416.96K | 29/05 | ||
| Beijing Tong Ren Tang | 9.60 | 9.68 | 9.51 | 0.00 | 0.00% | 517.00K | 29/05 | ||
| Beijing UBOX Online Tech | 15.20 | 15.58 | 14.58 | +0.38 | +2.56% | 193.00K | 29/05 | ||
| Blue Moon | 2.02 | 2.05 | 2.00 | +0.01 | +0.50% | 208.50K | 29/05 | ||
| Boc Aviation | 58.85 | 59.80 | 58.30 | +0.15 | +0.26% | 147.20K | 29/05 | ||
| Bosideng Int Holdings | 4.660 | 4.730 | 4.640 | -0.020 | -0.43% | 7.92M | 29/05 | ||
| C&D Intl Investment | 15.80 | 16.10 | 15.66 | -0.24 | -1.50% | 1.28M | 29/05 | ||
| C-Mer Eye Care | 2.96 | 3.00 | 2.96 | -0.04 | -1.33% | 580.00K | 29/05 | ||
| Cafe De Coral Holdings Ltd | 8.36 | 8.49 | 8.31 | -0.12 | -1.42% | 390.00K | 29/05 | ||
| Canggang Railway | 1.20 | 1.30 | 1.15 | +0.03 | +2.56% | 54.44M | 29/05 | ||
| Cansino Biologics | 21.60 | 22.50 | 21.60 | -0.55 | -2.48% | 361.60K | 29/05 | ||
| Canvest Environmental Protection | 4.01 | 4.01 | 3.95 | +0.08 | +2.04% | 3.68M | 29/05 | ||
| CARsgen Therapeutics Holdings | 6.87 | 7.18 | 6.78 | -0.19 | -2.69% | 1.10M | 29/05 | ||
| Cathay Airways | 8.19 | 8.28 | 8.07 | -0.09 | -1.09% | 5.48M | 29/05 | ||
| Central China | 1.12 | 1.12 | 1.12 | -0.03 | -2.61% | 9.00K | 23:36:19 | ||
| Central Holding Group Co Ltd | 8.04 | 8.80 | 7.20 | -0.56 | -6.51% | 10.49M | 29/05 | ||
| CGN New Energy | 2.710 | 2.750 | 2.650 | +0.080 | +3.04% | 21.69M | 29/05 | ||
| CGN Power Co Ltd | 3.060 | 3.130 | 3.020 | +0.050 | +1.66% | 58.84M | 29/05 | ||
| Champion Real Estate | 1.63 | 1.67 | 1.63 | -0.04 | -2.40% | 768.39K | 29/05 | ||
| Chervon Holdings | 22.20 | 24.00 | 22.20 | -1.55 | -6.53% | 721.80K | 29/05 | ||
| China Bohai | 1.02 | 1.02 | 1.01 | 0.00 | 0.00% | 1.31M | 29/05 | ||
| China Chunlai Education | 4.800 | 4.850 | 4.770 | +0.030 | +0.63% | 453.00K | 29/05 | ||
| China Cinda Asset Management | 0.800 | 0.810 | 0.790 | -0.010 | -1.23% | 29.66M | 29/05 | ||
| China Coal Energy | 9.59 | 9.68 | 9.44 | -0.04 | -0.42% | 15.95M | 29/05 | ||
| China Communications | 4.70 | 4.75 | 4.70 | -0.03 | -0.63% | 3.17M | 29/05 | ||
| China Communications Services | 3.78 | 3.89 | 3.78 | +0.01 | +0.27% | 3.54M | 29/05 | ||
| China Conch Venture | 6.26 | 6.35 | 6.11 | +0.10 | +1.62% | 5.96M | 29/05 | ||
| China Datang Corp Renewable Power | 1.980 | 2.040 | 1.970 | +0.010 | +0.51% | 25.82M | 29/05 | ||
| China East Education Holdings | 2.34 | 2.37 | 2.32 | -0.02 | -0.85% | 1.27M | 29/05 | ||
| China Eastern Airlines | 2.13 | 2.16 | 2.13 | -0.02 | -0.93% | 1.28M | 29/05 | ||
| China Education | 5.08 | 5.27 | 5.06 | -0.10 | -1.93% | 2.30M | 29/05 | ||
| China Energy Engineering | 0.890 | 0.900 | 0.880 | +0.010 | +1.14% | 7.53M | 29/05 | ||
| China Everbright | 4.37 | 4.42 | 4.36 | -0.06 | -1.35% | 320.00K | 29/05 | ||
| China Everbright Bank | 2.50 | 2.54 | 2.49 | -0.02 | -0.79% | 5.72M | 29/05 | ||
| China Everbright Environment Group | 3.64 | 3.67 | 3.61 | +0.01 | +0.28% | 5.79M | 29/05 | ||
| China Everbright Greentech | 0.69 | 0.71 | 0.69 | -0.02 | -2.82% | 452.00K | 29/05 | ||
| China Foods Ltd | 3.00 | 3.01 | 2.99 | -0.02 | -0.66% | 32.00K | 23:36:31 | ||
| China Galaxy Securities | 4.30 | 4.43 | 4.30 | -0.09 | -2.05% | 9.28M | 29/05 | ||
| China Gold | 54.15 | 56.05 | 53.95 | -1.85 | -3.30% | 536.25K | 29/05 | ||
| China Grand Pharma | 4.86 | 4.87 | 4.74 | 0.00 | 0.00% | 2.11M | 29/05 | ||
| China International Capital Corp Lt | 9.40 | 9.66 | 9.40 | -0.30 | -3.09% | 14.15M | 29/05 | ||
| China Jinmao Holdings Group | 0.71 | 0.75 | 0.71 | -0.03 | -4.05% | 12.01M | 29/05 | ||
| China Kepei Education | 1.59 | 1.63 | 1.56 | -0.03 | -1.85% | 2.59M | 29/05 | ||
| China Lesso Group | 3.77 | 3.85 | 3.75 | -0.04 | -1.05% | 3.49M | 29/05 | ||
| China Lilang Ltd | 4.45 | 4.50 | 4.40 | +0.01 | +0.23% | 459.00K | 23:32:00 | ||
| China Literature | 26.60 | 27.10 | 26.35 | 0.00 | 0.00% | 1.15M | 29/05 | ||
| China Longyuan Power | 7.43 | 7.63 | 7.30 | +0.24 | +3.34% | 65.97M | 29/05 | ||
| China Medical System | 7.06 | 7.14 | 6.95 | +0.08 | +1.15% | 7.70M | 29/05 | ||
| China MeiDong Auto | 2.63 | 2.73 | 2.57 | +0.06 | +2.33% | 3.81M | 29/05 | ||
| China Mer Hold | 11.40 | 11.54 | 11.32 | -0.08 | -0.70% | 1.42M | 29/05 | ||
| China Minsheng Banking | 2.98 | 3.02 | 2.96 | -0.02 | -0.67% | 9.87M | 29/05 | ||
| China Modern Dairy | 0.790 | 0.800 | 0.780 | -0.010 | -1.25% | 3.01M | 29/05 | ||
| China National Building | 3.22 | 3.31 | 3.22 | -0.03 | -0.92% | 12.46M | 29/05 | ||
| China New Higher | 2.30 | 2.35 | 2.28 | -0.05 | -2.13% | 521.00K | 29/05 | ||
| China Nonferrous Mining | 7.910 | 8.220 | 7.900 | -0.220 | -2.71% | 6.08M | 29/05 | ||
| China Oilfield Services | 8.57 | 8.68 | 8.52 | -0.06 | -0.70% | 1.67M | 29/05 | ||
| China Oriental | 1.110 | 1.110 | 1.090 | +0.020 | +1.83% | 1.07M | 29/05 | ||
| China Overseas Grand Oceans | 2.09 | 2.20 | 2.06 | -0.09 | -4.13% | 6.99M | 29/05 | ||
| China Overseas Property Holdings | 5.37 | 5.44 | 5.34 | -0.05 | -0.92% | 2.95M | 29/05 | ||
| China Power Int Develop | 3.770 | 3.800 | 3.720 | +0.060 | +1.62% | 17.48M | 29/05 | ||
| China Railway | 4.32 | 4.38 | 4.31 | 0.00 | 0.00% | 5.19M | 29/05 | ||
| China Railway | 5.40 | 5.50 | 5.40 | -0.08 | -1.46% | 8.14M | 29/05 | ||
| China Railway Signal Communication | 3.36 | 3.37 | 3.32 | +0.02 | +0.60% | 870.56K | 29/05 | ||
| China Resources Cement | 1.50 | 1.52 | 1.48 | 0.01 | 0.00% | 4.31M | 29/05 | ||
| China Resources Pharma | 5.90 | 6.03 | 5.90 | -0.04 | -0.67% | 2.22M | 29/05 | ||
| China Resources Phoenix | 3.90 | 4.05 | 3.90 | -0.15 | -3.70% | 2.44M | 29/05 | ||
| China Risun Group | 3.030 | 3.050 | 3.010 | +0.010 | +0.33% | 3.74M | 29/05 | ||
| China Ruyi Holdings | 2.17 | 2.18 | 2.10 | +0.03 | +1.40% | 32.00M | 29/05 | ||
| China SCE Property | 0.17 | 0.18 | 0.18 | -0.00 | -1.13% | 617.00K | 29/05 | ||
| China Securities HK | 6.34 | 6.43 | 6.30 | 0.00 | 0.00% | 1.61M | 29/05 | ||
| China Shenhua Energy H | 38.050 | 38.200 | 37.500 | -0.150 | -0.39% | 9.59M | 29/05 | ||
| China Shineway Pharma | 8.48 | 8.63 | 8.46 | -0.02 | -0.24% | 101.00K | 29/05 | ||
| China South City | 0.260 | 0.270 | 0.255 | -0.010 | -3.70% | 10.23M | 29/05 | ||
| China Southern Airlines | 3.18 | 3.23 | 3.16 | 0.00 | 0.00% | 1.39M | 29/05 | ||
| China State Construction Int | 10.24 | 10.26 | 10.04 | +0.20 | +1.99% | 1.38M | 29/05 | ||
| China Suntien Green Energy Corp | 3.720 | 3.820 | 3.710 | 0.000 | 0.00% | 3.63M | 29/05 | ||
| China Taiping Insurance | 8.53 | 8.74 | 8.50 | -0.16 | -1.84% | 4.10M | 29/05 | ||
| China Telecom | 4.47 | 4.49 | 4.44 | +0.02 | +0.45% | 12.49M | 29/05 | ||
| China Tian Lun Gas | 4.60 | 4.70 | 4.50 | -0.05 | -1.08% | 353.00K | 29/05 | ||
| China Tobacco International HK | 13.36 | 13.98 | 13.36 | -0.28 | -2.05% | 860.00K | 29/05 | ||
| China Tourism Group Duty Free | 65.30 | 67.40 | 65.15 | -2.15 | -3.19% | 791.90K | 29/05 | ||
| China Tower | 0.930 | 0.940 | 0.920 | 0.000 | 0.00% | 42.11M | 29/05 | ||
| China Traditional Chinese Medicine | 4.22 | 4.25 | 4.21 | -0.01 | -0.24% | 9.22M | 29/05 | ||
| China Vanke Co | 5.40 | 5.67 | 5.36 | -0.32 | -5.59% | 65.15M | 29/05 | ||
| China Water Affairs Group Ltd | 5.60 | 5.70 | 5.59 | -0.02 | -0.36% | 1.52M | 29/05 | ||
| China Yongda Automobiles Services | 2.03 | 2.10 | 2.02 | +0.01 | +0.50% | 1.32M | 29/05 | ||
| China Youran Dairy Group | 1.25 | 1.28 | 1.24 | -0.03 | -2.34% | 1.58M | 29/05 | ||
| China Yuhua Education | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 492.00K | 23:39:27 | ||
| ChinaSoft International Ltd | 4.12 | 4.18 | 4.04 | +0.02 | +0.49% | 5.91M | 29/05 | ||
| Chongqing Ruralmmercial Bank | 3.54 | 3.57 | 3.49 | +0.09 | +2.52% | 13.95M | 29/05 | ||
| Chow Sang Sang Int | 8.42 | 8.48 | 8.35 | +0.06 | +0.72% | 549.74K | 29/05 | ||
| CIFI Group Co | 0.41 | 0.42 | 0.40 | -0.01 | -3.57% | 111.65M | 29/05 | ||
| CIMC Enric Holdings | 7.97 | 8.07 | 7.91 | +0.05 | +0.63% | 724.00K | 29/05 | ||
| CITIC Securities | 12.26 | 12.46 | 12.22 | -0.14 | -1.13% | 4.92M | 29/05 | ||
| CITIC Telecom Int | 2.580 | 2.600 | 2.570 | -0.020 | -0.77% | 4.05M | 29/05 | ||
| Citychamp Watch Jewellery | 1.010 | 1.050 | 1.010 | -0.010 | -0.98% | 2.11M | 23:04:50 | ||
| Cloud Village | 104.10 | 106.00 | 103.90 | -0.10 | -0.10% | 42.29K | 23:16:17 | ||
| Clover Biopharmaceuticals | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 373.50K | 29/05 | ||
| Cmge Tech | 1.490 | 1.600 | 1.480 | 0.000 | 0.00% | 43.34M | 29/05 | ||
| CMOC | 7.42 | 7.76 | 7.40 | -0.32 | -4.13% | 12.59M | 29/05 | ||
| COFCO Meat | 1.930 | 1.990 | 1.920 | -0.050 | -2.53% | 11.72M | 29/05 | ||
| Comba Telecom Systems | 0.590 | 0.600 | 0.580 | 0.000 | 0.00% | 1.98M | 29/05 | ||
| COSCO Shipping H | 13.22 | 13.68 | 13.20 | -0.46 | -3.36% | 18.14M | 29/05 | ||
| COSCO Shipping Ports HK | 5.74 | 5.76 | 5.49 | +0.18 | +3.24% | 4.37M | 29/05 | ||
| Country Garden Services | 5.90 | 6.06 | 5.83 | -0.16 | -2.64% | 14.53M | 29/05 | ||
| CRRC Corp | 4.84 | 4.90 | 4.78 | +0.06 | +1.26% | 4.48M | 29/05 | ||
| Dah Sing Financial | 23.15 | 23.45 | 22.90 | 0.00 | 0.00% | 87.40K | 29/05 | ||
| Datang Intl Power | 1.650 | 1.690 | 1.630 | -0.010 | -0.60% | 13.44M | 29/05 | ||
| Dexin China | 0.10 | 0.10 | 0.09 | +0.01 | +11.76% | 2.52M | 23:33:09 | ||
| Digital China | 3.40 | 3.40 | 3.32 | +0.02 | +0.59% | 2.52M | 29/05 | ||
| Dongfeng Group | 2.61 | 2.65 | 2.59 | -0.03 | -1.14% | 20.04M | 29/05 | ||
| Dongyue Group Ltd | 9.74 | 10.14 | 9.68 | -0.03 | -0.31% | 12.95M | 29/05 | ||
| East Buy Holding | 18.56 | 18.94 | 18.22 | -0.20 | -1.07% | 2.36M | 29/05 | ||
| EC Healthcare | 1.57 | 1.60 | 1.57 | 0.00 | 0.00% | 391.00K | 29/05 | ||
| EEKA Fashion Holdings | 11.36 | 11.56 | 11.20 | +0.06 | +0.53% | 433.00K | 29/05 | ||
| Everest Med | 21.80 | 22.40 | 21.65 | -0.30 | -1.36% | 1.45M | 29/05 | ||
| Evergrande Property | 0.76 | 0.80 | 0.74 | -0.02 | -2.56% | 22.04M | 29/05 | ||
| Excellence | 1.58 | 1.59 | 1.56 | 0.00 | 0.00% | 358.00K | 29/05 | ||
| Far East Horizon | 6.19 | 6.30 | 6.10 | +0.04 | +0.65% | 2.76M | 29/05 | ||
| Ferretti | 26.00 | 26.90 | 22.80 | 0.00 | 0.00% | 0 | 03:59:44 | ||
| FIH Mobile Ltd | 0.760 | 0.770 | 0.750 | 0.000 | 0.00% | 1.44M | 23:43:01 | ||
| First Pacific Co | 3.780 | 3.820 | 3.770 | -0.030 | -0.79% | 1.82M | 29/05 | ||
| Flat Glass | 16.76 | 17.20 | 16.42 | +0.54 | +3.33% | 4.16M | 29/05 | ||
| Fortune REIT | 4.00 | 4.03 | 3.98 | -0.06 | -1.48% | 489.00K | 29/05 | ||
| Fosun Tourism | 4.14 | 4.39 | 4.10 | -0.21 | -4.83% | 835.40K | 29/05 | ||
| Foxconn Interconnect | 2.440 | 2.500 | 2.370 | -0.090 | -3.56% | 11.30M | 29/05 | ||
| Frontage Holdings | 1.19 | 1.20 | 1.16 | 0.00 | 0.00% | 1.40M | 29/05 | ||
| Fu Shou Yuan Int | 5.17 | 5.19 | 5.14 | +0.03 | +0.58% | 1.53M | 29/05 | ||
| Fufeng Group Ltd | 6.22 | 6.33 | 6.18 | -0.08 | -1.27% | 2.43M | 29/05 | ||
| Fuyao Glass Industry Group | 45.50 | 45.80 | 44.55 | +1.35 | +3.06% | 1.10M | 29/05 | ||
| Ganfeng Lithium | 23.35 | 24.20 | 23.30 | -0.50 | -2.10% | 2.30M | 29/05 | ||
| Ganglong China | 0.23 | 0.23 | 0.22 | -0.01 | -3.40% | 106.00K | 29/05 | ||
| GCL-Poly Energy | 1.530 | 1.640 | 1.520 | +0.040 | +2.68% | 366.31M | 29/05 | ||
| Gemdale Properties & Investment | 0.295 | 0.300 | 0.290 | -0.010 | -3.28% | 15.16M | 29/05 | ||
| Genertec Universal Medical | 4.51 | 4.61 | 4.51 | -0.07 | -1.53% | 6.57M | 29/05 | ||
| Genscript Biotech Corp | 10.10 | 10.30 | 10.10 | 0.00 | 0.00% | 5.61M | 29/05 | ||
| GF Securities Co Ltd | 7.25 | 7.42 | 7.25 | -0.11 | -1.49% | 3.23M | 29/05 | ||
| Global New Material International Holdings | 3.87 | 3.95 | 3.85 | -0.02 | -0.51% | 1.07M | 29/05 | ||
| GOGOX Holdings | 0.51 | 0.55 | 0.50 | 0.00 | 0.00% | 821.80K | 29/05 | ||
| Golden Solar New Energy Technology Holdings | 5.310 | 5.320 | 5.100 | +0.000 | +0.00% | 0 | 04:08:30 | ||
| Greenland Hong Kong Holdings | 0.30 | 0.31 | 0.31 | 0.00 | 0.00% | 601.00K | 23:37:14 | ||
| Greentown | 6.85 | 6.94 | 6.79 | +0.03 | +0.44% | 482.00K | 29/05 | ||
| Greentown China | 7.72 | 8.05 | 7.69 | -0.30 | -3.74% | 3.46M | 29/05 | ||
| Greentown Service | 3.81 | 3.90 | 3.80 | -0.05 | -1.30% | 446.00K | 29/05 | ||
| Guangzhou Automobile Group | 3.33 | 3.40 | 3.31 | 0.00 | 0.00% | 5.89M | 29/05 | ||
| Guangzhou R&F | 1.01 | 1.04 | 1.00 | -0.01 | -0.98% | 3.03M | 29/05 | ||
| Guoquan Food Shanghai | 5.02 | 5.15 | 4.90 | -0.05 | -0.99% | 337.20K | 29/05 | ||
| Guotai Junan Int | 0.590 | 0.610 | 0.590 | -0.020 | -3.28% | 2.62M | 29/05 | ||
| Guotai Junan Securities | 8.61 | 8.73 | 8.61 | -0.12 | -1.37% | 1.01M | 29/05 | ||
| Gushengtang Holdings | 41.30 | 42.20 | 41.00 | -0.35 | -0.84% | 329.20K | 29/05 | ||
| H&H | 10.32 | 10.40 | 10.20 | -0.08 | -0.77% | 167.00K | 29/05 | ||
| Haichang | 0.760 | 0.780 | 0.750 | 0.000 | 0.00% | 5.15M | 29/05 | ||
| Haitian Int | 23.90 | 24.75 | 23.75 | -0.25 | -1.04% | 604.48K | 29/05 | ||
| Haitong Securities | 3.98 | 4.04 | 3.95 | -0.03 | -0.75% | 3.63M | 29/05 | ||
| Hbm | 1.45 | 1.48 | 1.44 | +0.01 | +0.69% | 163.00K | 29/05 | ||
| Helens International Holdings | 2.91 | 3.02 | 2.90 | -0.08 | -2.68% | 594.50K | 29/05 | ||
| Hengan Intl Group | 26.60 | 27.10 | 26.50 | -0.15 | -0.56% | 1.01M | 29/05 | ||
| HighTide Therapeutics | 5.34 | 5.59 | 5.30 | -0.11 | -2.02% | 1.56M | 29/05 | ||
| Hisense Home | 36.10 | 36.85 | 35.80 | 0.00 | 0.00% | 877.00K | 29/05 | ||
| HKBN Ltd | 2.38 | 2.42 | 2.36 | -0.02 | -0.83% | 3.37M | 29/05 | ||
| Hopson Development | 3.80 | 3.90 | 3.77 | -0.10 | -2.56% | 1.28M | 29/05 | ||
| Hua Hong Semiconductor Ltd | 20.30 | 20.80 | 18.92 | +0.92 | +4.75% | 13.95M | 29/05 | ||
| Huabao International Holdings | 2.690 | 2.730 | 2.650 | 0.000 | 0.00% | 557.00K | 23:39:43 | ||
| Huaneng Power | 5.27 | 5.35 | 5.24 | +0.03 | +0.57% | 17.73M | 29/05 | ||
| Huatai Securities Co Ltd | 9.30 | 9.45 | 9.25 | -0.07 | -0.75% | 1.51M | 29/05 | ||
| Huaxin Cement | 8.10 | 8.59 | 8.07 | -0.03 | -0.37% | 246.40K | 23:40:26 | ||
| Huazhu | 28.85 | 29.50 | 28.80 | -0.40 | -1.37% | 533.32K | 29/05 | ||
| Huitongda Network | 28.65 | 28.65 | 27.60 | +0.80 | +2.87% | 387.60K | 29/05 | ||
| Hutchison China | 29.95 | 30.60 | 29.30 | +0.20 | +0.67% | 1.07M | 29/05 | ||
| Hygeia Health | 32.95 | 33.95 | 32.75 | -1.00 | -2.95% | 1.25M | 29/05 | ||
| Hysan Development | 12.18 | 12.30 | 12.12 | -0.12 | -0.98% | 293.00K | 29/05 | ||
| iDreamSky | 3.03 | 3.12 | 3.00 | -0.07 | -2.26% | 2.74M | 29/05 | ||
| IGG Inc | 3.03 | 3.08 | 3.03 | -0.02 | -0.66% | 582.00K | 29/05 | ||
| ImmuneOnco Biopharmaceuticals | 14.54 | 14.58 | 14.30 | +0.06 | +0.41% | 43.60K | 29/05 | ||
| Immunotech | 2.81 | 2.82 | 2.81 | -0.14 | -4.75% | 17.00K | 23:44:08 | ||
| Innocare | 4.26 | 4.33 | 4.23 | -0.01 | -0.23% | 1.79M | 29/05 | ||
| Jiangsu Expressway | 8.18 | 8.39 | 8.18 | -0.13 | -1.56% | 950.00K | 29/05 | ||
| Jiangxi Copper | 17.44 | 18.08 | 17.40 | -0.66 | -3.65% | 5.06M | 29/05 | ||
| Jinchuan Intl Resources | 0.910 | 0.970 | 0.900 | -0.050 | -5.21% | 9.46M | 29/05 | ||
| Jinke Smart | 9.04 | 9.15 | 9.00 | -0.11 | -1.20% | 61.70K | 23:30:08 | ||
| Jinxin Fertility Group | 3.15 | 3.23 | 3.12 | -0.07 | -2.17% | 7.90M | 29/05 | ||
| Jiumaojiu Int | 4.96 | 5.05 | 4.92 | 0.00 | 0.00% | 6.01M | 29/05 | ||
| Johnson Electric | 11.88 | 12.18 | 11.84 | -0.30 | -2.46% | 572.41K | 29/05 | ||
| Joy Spreader | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 75.00K | 23:29:54 | ||
| Js Global Lifestyle | 1.52 | 1.54 | 1.47 | -0.01 | -0.65% | 25.43M | 23:42:39 | ||
| Jw Cayman | 2.17 | 2.21 | 2.06 | +0.01 | +0.46% | 86.50K | 29/05 | ||
| K Wah Int | 1.88 | 1.91 | 1.88 | -0.03 | -1.57% | 295.00K | 29/05 | ||
| Kangji Medical | 6.16 | 6.39 | 6.02 | +0.14 | +2.33% | 987.50K | 29/05 | ||
| Kerry Logistics Network | 9.47 | 9.55 | 9.36 | +0.11 | +1.18% | 417.05K | 29/05 | ||
| Kerry Properties | 14.22 | 14.40 | 14.16 | -0.08 | -0.56% | 435.50K | 29/05 | ||
| Keymed Biosciences | 31.35 | 32.25 | 31.25 | -0.35 | -1.10% | 230.00K | 29/05 | ||
| Kingboard Chem | 19.72 | 20.20 | 19.56 | -0.14 | -0.70% | 2.24M | 29/05 | ||
| Kingboard Laminates | 8.54 | 8.63 | 8.37 | +0.02 | +0.23% | 2.20M | 29/05 | ||
| Kingsoft Corp Ltd | 25.20 | 25.35 | 24.50 | +0.50 | +2.02% | 2.15M | 29/05 | ||
| Kwg Living | 0.41 | 0.42 | 0.41 | -0.01 | -1.19% | 188.00K | 23:40:13 | ||
| Lee & Man Paper Manufacturing | 2.46 | 2.48 | 2.44 | 0.00 | 0.00% | 758.00K | 29/05 | ||
| Legend Holdings Corp | 6.79 | 6.92 | 6.77 | -0.08 | -1.16% | 2.28M | 29/05 | ||
| Lepu Biopharma | 4.45 | 4.65 | 4.39 | -0.02 | -0.45% | 2.11M | 29/05 | ||
| LifeTech Scientific Corp | 1.700 | 1.730 | 1.660 | +0.010 | +0.59% | 4.16M | 29/05 | ||
| Linklogis | 2.03 | 2.06 | 2.03 | -0.02 | -0.98% | 1.48M | 29/05 | ||
| Livzon Pharma | 26.60 | 27.05 | 26.50 | -0.15 | -0.56% | 191.30K | 29/05 | ||
| LK Tech | 3.790 | 3.880 | 3.760 | +0.020 | +0.53% | 1.56M | 29/05 | ||
| Lonking Holdings | 1.460 | 1.500 | 1.450 | 0.000 | 0.00% | 2.72M | 29/05 | ||
| Luk Fook Holdings Int | 19.04 | 19.12 | 18.96 | -0.04 | -0.21% | 106.00K | 29/05 | ||
| Luye Pharma Group | 2.64 | 2.69 | 2.62 | -0.05 | -1.86% | 11.01M | 29/05 | ||
| LVGEM China Real Estate | 0.740 | 0.760 | 0.720 | -0.030 | -3.90% | 13.80M | 29/05 | ||
| L’Occitane International | 32.15 | 32.35 | 32.00 | +0.10 | +0.31% | 955.50K | 29/05 | ||
| Man Wah Holdings | 6.67 | 6.88 | 6.64 | -0.09 | -1.33% | 2.49M | 29/05 | ||
| Maoyan Entertainment | 9.27 | 9.35 | 9.16 | +0.08 | +0.87% | 1.44M | 29/05 | ||
| Medlive Technology Co | 7.68 | 7.74 | 7.55 | +0.06 | +0.79% | 43.50K | 29/05 | ||
| Meitu | 2.760 | 2.810 | 2.720 | +0.020 | +0.73% | 13.49M | 29/05 | ||
| Melco Int Development | 6.28 | 6.39 | 6.21 | -0.02 | -0.32% | 1.48M | 29/05 | ||
| MGM China Holdings | 14.24 | 14.34 | 14.10 | -0.06 | -0.42% | 1.08M | 29/05 | ||
| Microport Cardioflow Medtech | 1.01 | 1.03 | 1.00 | 0.00 | 0.00% | 705.00K | 29/05 | ||
| Midea Real Estate | 4.42 | 4.53 | 4.39 | -0.04 | -0.90% | 535.60K | 29/05 | ||
| Ming Yuan Cloud | 2.50 | 2.56 | 2.45 | +0.01 | +0.40% | 2.00M | 29/05 | ||
| Minth Group Ltd | 15.92 | 16.22 | 15.78 | +0.06 | +0.38% | 1.17M | 23:42:56 | ||
| MMG Ltd | 4.020 | 4.260 | 4.010 | -0.210 | -4.96% | 23.97M | 29/05 | ||
| Mobvista | 2.95 | 3.09 | 2.92 | -0.10 | -3.28% | 1.20M | 29/05 | ||
| Nagacorp Ltd | 4.11 | 4.25 | 4.09 | -0.11 | -2.61% | 300.00K | 29/05 | ||
| Nayuki Holdings | 2.52 | 2.60 | 2.50 | -0.06 | -2.33% | 3.39M | 29/05 | ||
| NetDragon Websoft | 11.84 | 11.92 | 11.80 | -0.04 | -0.34% | 114.00K | 29/05 | ||
| New China Life Insurance | 16.28 | 16.60 | 16.22 | -0.22 | -1.33% | 2.97M | 29/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nexteer Automotive Group Ltd | 4.14 | 4.20 | 4.13 | -0.06 | -1.43% | 646.00K | 29/05 | ||
| Nine Dragons | 4.15 | 4.18 | 4.10 | -0.02 | -0.48% | 2.35M | 29/05 | ||
| Nissin Foods | 4.99 | 5.01 | 4.95 | 0.00 | 0.00% | 108.00K | 29/05 | ||
| NWS Holdings Ltd | 6.91 | 7.00 | 6.91 | -0.14 | -1.99% | 147.29K | 29/05 | ||
| Ocumension | 6.64 | 6.69 | 6.56 | -0.01 | -0.15% | 207.50K | 29/05 | ||
| Pacific Basin Shipping | 2.810 | 2.880 | 2.790 | -0.050 | -1.75% | 14.24M | 29/05 | ||
| Pacific Textiles | 1.55 | 1.60 | 1.54 | -0.02 | -1.27% | 740.00K | 29/05 | ||
| PAX Global Technology | 6.15 | 6.19 | 6.13 | -0.03 | -0.49% | 111.00K | 23:42:43 | ||
| PCCW | 4.19 | 4.20 | 4.16 | -0.01 | -0.24% | 5.00M | 29/05 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2.76 | 2.81 | 2.75 | -0.02 | -0.72% | 13.53M | 29/05 | ||
| Pharmaron Beijing Co Ltd | 9.57 | 9.91 | 9.50 | -0.25 | -2.55% | 2.34M | 29/05 | ||
| PICC Property & Casualty | 10.22 | 10.40 | 10.20 | -0.06 | -0.58% | 6.41M | 29/05 | ||
| Ping An Healthcare Tech | 11.84 | 12.10 | 11.70 | +0.02 | +0.17% | 1.55M | 29/05 | ||
| Poly Property Dev | 33.10 | 33.65 | 32.80 | -0.25 | -0.75% | 529.00K | 29/05 | ||
| Poly Property Group | 1.50 | 1.57 | 1.50 | -0.06 | -3.85% | 4.73M | 29/05 | ||
| Powerlong Commercial | 3.07 | 3.17 | 3.05 | -0.10 | -3.15% | 121.00K | 23:18:41 | ||
| Powerlong Real Estate | 0.74 | 0.76 | 0.73 | -0.03 | -3.90% | 5.35M | 29/05 | ||
| Productive Tech | 0.350 | 0.360 | 0.335 | +0.005 | +1.45% | 50.87M | 29/05 | ||
| Prudential | 74.20 | 75.00 | 74.00 | -1.00 | -1.33% | 27.60K | 29/05 | ||
| Q Tech | 3.58 | 3.65 | 3.55 | +0.01 | +0.28% | 1.31M | 29/05 | ||
| Qingdao AInnovation Tech | 4.900 | 5.050 | 4.820 | -0.080 | -1.61% | 2.37M | 29/05 | ||
| Radiance | 2.99 | 3.33 | 2.95 | -0.27 | -8.28% | 5.38M | 29/05 | ||
| Realord Group | 5.31 | 5.36 | 5.30 | -0.02 | -0.38% | 920.00K | 29/05 | ||
| Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 28/03 | ||
| Redsun Properties | 0.092 | 0.095 | 0.091 | -0.001 | -1.08% | 102.00K | 23:00:44 | ||
| Remegen | 25.55 | 26.60 | 25.40 | -0.45 | -1.73% | 343.00K | 29/05 | ||
| Renze Harvest International | 0.172 | 0.172 | 0.171 | +0.001 | +0.58% | 112.00K | 23:29:35 | ||
| REPT BATTERO Energy | 14.92 | 16.20 | 14.54 | +0.30 | +2.05% | 101.40K | 29/05 | ||
| Ronshine China | 0.18 | 0.19 | 0.18 | 0.01 | 0.00% | 174.00K | 29/05 | ||
| Samsonite International SA | 25.60 | 26.25 | 25.20 | -0.45 | -1.73% | 4.19M | 29/05 | ||
| Sany Heavy Equipment Int | 6.19 | 6.41 | 6.06 | -0.10 | -1.59% | 6.21M | 29/05 | ||
| SciClone Pharmaceuticals | 18.38 | 18.40 | 18.34 | +0.06 | +0.33% | 890.00K | 29/05 | ||
| Seazen | 1.45 | 1.52 | 1.45 | -0.06 | -3.97% | 20.57M | 29/05 | ||
| Shandong Gold | 17.16 | 17.80 | 17.12 | -0.40 | -2.28% | 2.27M | 29/05 | ||
| Shandong Hi Speed Holdings | 5.930 | 6.020 | 5.860 | -0.040 | -0.67% | 183.00K | 23:36:14 | ||
| Shandong Weigao Medical Polymer | 4.87 | 4.94 | 4.80 | +0.04 | +0.83% | 968.40K | 29/05 | ||
| Shanghai Electric H | 1.610 | 1.630 | 1.600 | 0.000 | 0.00% | 1.26M | 29/05 | ||
| Shanghai Fosun Pharmaceutical | 12.74 | 13.06 | 12.68 | -0.24 | -1.85% | 2.14M | 29/05 | ||
| Shanghai Industrial | 11.48 | 11.54 | 11.44 | -0.02 | -0.17% | 1.00M | 29/05 | ||
| Shanghai Junshi Biosciences | 11.06 | 11.38 | 11.06 | -0.04 | -0.36% | 491.60K | 29/05 | ||
| Shanghai MicroPort MedBot | 13.52 | 13.86 | 13.36 | -0.16 | -1.17% | 97.00K | 29/05 | ||
| Shanghai Pharma Holding | 11.78 | 11.94 | 11.76 | +0.02 | +0.17% | 1.34M | 29/05 | ||
| Shenzhen Int Hlds | 6.50 | 6.54 | 6.44 | -0.03 | -0.46% | 496.92K | 29/05 | ||
| Shenzhen Investment | 1.08 | 1.09 | 1.08 | -0.01 | -0.92% | 676.00K | 29/05 | ||
| Shimao Property | 1.00 | 1.05 | 1.00 | -0.06 | -5.66% | 45.13M | 29/05 | ||
| Shinsun | 0.17 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 31/03 | ||
| Shiyue Daotian | 20.60 | 21.05 | 20.60 | -0.20 | -0.96% | 29.40K | 23:38:09 | ||
| Shoucheng Holdings | 1.340 | 1.360 | 1.340 | -0.030 | -2.19% | 786.00K | 29/05 | ||
| Shougang Fushan Resources | 3.500 | 3.550 | 3.440 | -0.020 | -0.57% | 9.60M | 29/05 | ||
| Shui On Land Ltd | 0.770 | 0.790 | 0.770 | -0.030 | -3.75% | 5.87M | 29/05 | ||
| Shun Tak | 0.79 | 0.81 | 0.79 | -0.02 | -2.47% | 236.00K | 29/05 | ||
| Sichuan Kelun Biotech | 162.40 | 169.90 | 156.60 | +3.90 | +2.46% | 276.72K | 29/05 | ||
| Sihuan Pharma | 0.550 | 0.570 | 0.550 | 0.000 | 0.00% | 2.28M | 29/05 | ||
| Simcere | 5.71 | 5.80 | 5.71 | -0.07 | -1.21% | 759.00K | 29/05 | ||
| Sino-Ocean | 0.42 | 0.45 | 0.42 | -0.02 | -4.49% | 53.48M | 29/05 | ||
| Sinofert Holdings | 1.000 | 1.010 | 0.970 | +0.020 | +2.04% | 2.21M | 29/05 | ||
| Sinopec Kantons | 3.97 | 3.99 | 3.90 | -0.01 | -0.25% | 1.16M | 23:21:53 | ||
| Sinopec Shanghai Petrochemical H | 1.170 | 1.180 | 1.160 | 0.000 | 0.00% | 2.15M | 23:29:50 | ||
| Sinopharm Group Co | 21.05 | 21.25 | 20.85 | +0.05 | +0.24% | 2.52M | 29/05 | ||
| Sinotruk Hong Kong | 18.72 | 19.02 | 18.52 | +0.02 | +0.11% | 459.26K | 29/05 | ||
| Sirnaomics | 7.36 | 7.61 | 7.29 | -0.10 | -1.34% | 413.30K | 29/05 | ||
| SITC Int | 20.30 | 20.75 | 19.82 | -0.50 | -2.40% | 1.92M | 29/05 | ||
| SJM Holdings Ltd | 2.94 | 2.98 | 2.91 | -0.02 | -0.68% | 2.59M | 29/05 | ||
| Skyfame Realty | 0.018 | 0.020 | 0.018 | -0.002 | -10.00% | 8.63M | 29/05 | ||
| Skyworth Digital | 2.870 | 2.910 | 2.870 | -0.020 | -0.69% | 1.44M | 29/05 | ||
| Soho China Ltd | 0.79 | 0.82 | 0.78 | -0.02 | -2.47% | 1.27M | 29/05 | ||
| SSY Group | 4.74 | 4.77 | 4.67 | +0.03 | +0.64% | 1.13M | 29/05 | ||
| Star Plus Legend Holdings | 11.24 | 11.52 | 11.00 | -0.02 | -0.18% | 915.00K | 29/05 | ||
| Sun Art Retail | 1.70 | 1.75 | 1.70 | -0.05 | -2.86% | 2.10M | 23:41:06 | ||
| Sun Hung Kai & Co | 2.45 | 2.49 | 2.45 | -0.02 | -0.81% | 306.00K | 29/05 | ||
| Sunac Services | 1.92 | 1.96 | 1.90 | -0.04 | -2.04% | 7.55M | 29/05 | ||
| SUNeVision | 2.72 | 2.74 | 2.71 | -0.01 | -0.37% | 446.00K | 29/05 | ||
| Swire Pacific A | 68.55 | 70.75 | 68.55 | -0.30 | -0.44% | 490.74K | 29/05 | ||
| SY Holdings | 4.40 | 4.51 | 4.21 | +0.07 | +1.62% | 805.00K | 29/05 | ||
| TCL Multimedia Tech | 5.84 | 5.91 | 5.66 | +0.03 | +0.52% | 2.43M | 29/05 | ||
| Tencent Music Entertainment | 57.05 | 58.10 | 56.80 | -0.67 | -1.15% | 19.10K | 29/05 | ||
| Texhong Textile | 4.68 | 4.79 | 4.68 | -0.12 | -2.50% | 27.00K | 29/05 | ||
| Theme Intl | 0.600 | 0.600 | 0.580 | +0.010 | +1.69% | 620.00K | 29/05 | ||
| Tiangong Intl | 1.79 | 1.81 | 1.77 | -0.02 | -1.10% | 1.10M | 29/05 | ||
| Tianneng Power Int | 6.03 | 6.07 | 5.99 | -0.01 | -0.17% | 1.46M | 29/05 | ||
| Tigermed | 32.10 | 32.95 | 32.00 | -0.85 | -2.58% | 252.80K | 29/05 | ||
| Times Property | 0.30 | 0.32 | 0.30 | -0.02 | -6.15% | 575.00K | 29/05 | ||
| Tongcheng-Elong | 17.96 | 18.10 | 17.54 | +0.42 | +2.39% | 5.51M | 29/05 | ||
| Tongdao Liepin Group | 2.98 | 3.08 | 2.84 | +0.10 | +3.47% | 14.45M | 29/05 | ||
| Topsports Intl | 5.19 | 5.26 | 5.14 | -0.10 | -1.89% | 1.96M | 29/05 | ||
| Towngas China Co | 3.13 | 3.20 | 3.13 | -0.04 | -1.26% | 1.40M | 29/05 | ||
| TravelSky Technology | 10.38 | 10.70 | 10.36 | -0.10 | -0.95% | 1.08M | 29/05 | ||
| Truly Int | 0.880 | 0.890 | 0.880 | 0.000 | 0.00% | 1.21M | 29/05 | ||
| Tsingtao Brew | 56.45 | 59.00 | 56.30 | -3.15 | -5.29% | 4.25M | 29/05 | ||
| Ubtech Robotics | 168.00 | 173.00 | 159.30 | +6.10 | +3.77% | 95.05K | 29/05 | ||
| Uni-President China | 7.01 | 7.08 | 6.94 | +0.02 | +0.29% | 783.98K | 29/05 | ||
| United Energy | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 13.45M | 29/05 | ||
| United Laboratories Int | 9.18 | 9.34 | 9.16 | -0.03 | -0.33% | 1.12M | 29/05 | ||
| USPACE Tech | 1.630 | 1.680 | 1.630 | -0.020 | -1.21% | 850.00K | 23:41:18 | ||
| Value Partners | 1.81 | 1.82 | 1.78 | +0.01 | +0.56% | 893.00K | 29/05 | ||
| Vesync Co | 5.15 | 5.35 | 5.09 | -0.10 | -1.90% | 955.00K | 29/05 | ||
| Vitasoy International | 6.99 | 7.10 | 6.91 | +0.01 | +0.14% | 946.12K | 29/05 | ||
| VIVA Biotech Holdings | 0.64 | 0.66 | 0.63 | +0.01 | +1.59% | 715.00K | 29/05 | ||
| Vobile Group | 1.370 | 1.400 | 1.350 | 0.000 | 0.00% | 2.47M | 29/05 | ||
| VSTECS | 4.69 | 4.76 | 4.68 | -0.04 | -0.85% | 1.13M | 29/05 | ||
| VTech | 55.95 | 56.25 | 55.40 | +0.75 | +1.36% | 210.80K | 29/05 | ||
| 67.25 | 68.00 | 66.75 | -0.85 | -1.25% | 15.92K | 29/05 | |||
| Weichai Power Co | 14.46 | 14.58 | 14.36 | -0.04 | -0.28% | 4.73M | 29/05 | ||
| Weimob | 1.51 | 1.55 | 1.50 | -0.01 | -0.66% | 7.01M | 29/05 | ||
| West China Cement | 1.130 | 1.150 | 1.110 | -0.010 | -0.88% | 4.75M | 29/05 | ||
| WuXi AppTec H | 34.60 | 35.55 | 34.60 | -0.95 | -2.67% | 2.83M | 29/05 | ||
| WuXi XDC Cayman | 14.96 | 15.18 | 14.66 | -0.22 | -1.45% | 1.20M | 29/05 | ||
| Wynn Macau Ltd | 7.28 | 7.44 | 7.21 | -0.10 | -1.36% | 8.60M | 29/05 | ||
| Xd | 19.72 | 20.25 | 19.52 | -0.28 | -1.40% | 2.05M | 29/05 | ||
| Xiabuxiabu Catering Management | 1.89 | 1.93 | 1.88 | 0.00 | 0.00% | 1.34M | 29/05 | ||
| Xinyi Energy | 1.15 | 1.17 | 1.14 | 0.00 | 0.00% | 4.00M | 29/05 | ||
| XJ International Holdings | 0.234 | 0.239 | 0.232 | -0.006 | -2.50% | 32.66M | 29/05 | ||
| Xtep International | 5.56 | 5.64 | 5.55 | -0.11 | -1.94% | 4.15M | 29/05 | ||
| Yadea Group | 13.040 | 13.080 | 12.640 | +0.140 | +1.09% | 1.68M | 29/05 | ||
| Yankuang Energy HK | 19.54 | 19.76 | 19.14 | -0.34 | -1.71% | 11.28M | 29/05 | ||
| Yeahka | 10.12 | 10.30 | 10.08 | -0.02 | -0.20% | 246.00K | 29/05 | ||
| Yidu Tech | 4.00 | 4.09 | 3.94 | +0.01 | +0.25% | 707.00K | 29/05 | ||
| Yihai Intl | 15.08 | 15.30 | 14.90 | -0.02 | -0.13% | 843.00K | 29/05 | ||
| Yixin Group | 0.710 | 0.710 | 0.690 | 0.000 | 0.00% | 1.32M | 29/05 | ||
| Yue Yuen Ind | 14.28 | 14.96 | 14.26 | +0.02 | +0.14% | 1.96M | 29/05 | ||
| Yuexiu Property Co | 5.650 | 5.870 | 5.650 | -0.270 | -4.56% | 12.98M | 29/05 | ||
| Yuexiu Real Estate | 1.01 | 1.03 | 1.01 | -0.02 | -1.94% | 596.62K | 23:32:12 | ||
| Yuexiu Transport Infrastructure | 4.11 | 4.11 | 4.08 | +0.02 | +0.49% | 242.00K | 23:34:33 | ||
| Yum China Holdings | 270.40 | 274.80 | 270.20 | -4.40 | -1.60% | 77.65K | 29/05 | ||
| Yuzhou Properties | 0.11 | 0.12 | 0.11 | -0.01 | -6.67% | 459.48K | 29/05 | ||
| Zai Lab | 13.70 | 14.12 | 13.70 | -0.44 | -3.11% | 2.22M | 29/05 | ||
| Zensun Enterprises | 0.330 | 0.330 | 0.260 | +0.000 | +0.00% | 0 | 28/03 | ||
| Zhaojin Mining Industry | 13.32 | 14.20 | 13.26 | -0.80 | -5.67% | 9.03M | 29/05 | ||
| Zhejiang Expressway | 5.15 | 5.24 | 5.15 | -0.03 | -0.58% | 2.92M | 29/05 | ||
| Zhejiang Leapmotor Technology | 27.55 | 29.20 | 27.45 | -1.45 | -5.00% | 2.02M | 29/05 | ||
| Zhenro Properties | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 1.90M | 29/05 | ||
| ZhongAn Online | 13.92 | 14.14 | 13.86 | -0.02 | -0.14% | 2.25M | 29/05 | ||
| Zhongliang Holdings Group | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 1.54M | 29/05 | ||
| Zhongyu Gas | 4.74 | 4.78 | 4.72 | 0.00 | 0.00% | 453.00K | 29/05 | ||
| Zhou Hei Ya Intl | 1.83 | 1.86 | 1.82 | -0.03 | -1.61% | 1.93M | 29/05 | ||
| Zhuguang | 0.205 | 0.219 | 0.201 | -0.014 | -6.39% | 144.02M | 29/05 | ||
| Zhuzhou CRRC | 31.35 | 31.65 | 30.75 | +0.45 | +1.46% | 845.10K | 29/05 | ||
| Zoomlion Heavy Industry | 5.79 | 5.85 | 5.76 | -0.02 | -0.34% | 1.89M | 29/05 | ||
| ZTE Corp-H | 16.48 | 16.58 | 16.22 | 0.00 | 0.00% | 4.35M | 29/05 | ||
| ZX | 29.20 | 32.45 | 27.95 | +1.30 | +4.66% | 7.46M | 29/05 |
My Sentiments
What is your sentiment on HS Composite MidCap & SmallCap?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about HS Composite MidCap & SmallCap
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review