Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.95 | 78.40 | 76.60 | +0.55 | +0.72% | 41.35M | 04:08:05 | ||
Alibaba Health Information Tech | 3.55 | 3.56 | 3.42 | +0.09 | +2.60% | 69.11M | 04:08:05 | ||
ANTA Sports Products | 87.75 | 88.75 | 87.20 | +0.55 | +0.63% | 4.73M | 04:08:05 | ||
Baidu | 93.95 | 95.15 | 93.15 | -0.35 | -0.37% | 8.52M | 04:08:05 | ||
Beigene | 95.20 | 96.25 | 93.00 | +5.55 | +6.19% | 1.26M | 04:08:05 | ||
Bilibili | 119.60 | 122.50 | 117.00 | +2.80 | +2.40% | 3.16M | 04:08:05 | ||
BYD Co Ltd-H | 233.40 | 237.80 | 230.60 | +2.60 | +1.13% | 8.53M | 04:08:05 | ||
China Feihe | 4.03 | 4.10 | 3.98 | +0.04 | +1.00% | 16.08M | 04:08:05 | ||
China Hongqiao | 12.82 | 13.40 | 12.64 | -0.56 | -4.19% | 64.30M | 04:08:05 | ||
Chow Tai Fook Jewellery Group | 10.08 | 10.24 | 10.00 | +0.04 | +0.40% | 5.75M | 04:08:05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
CSPC Pharma | 6.85 | 6.98 | 6.83 | -0.06 | -0.87% | 30.63M | 04:08:05 | ||
ENN Energy | 72.10 | 73.00 | 70.60 | +1.41 | +1.99% | 2.32M | 04:08:05 | ||
GCL-Poly Energy | 1.440 | 1.500 | 1.420 | 0.000 | 0.00% | 200.38M | 04:08:05 | ||
Geely Automobile | 9.83 | 10.04 | 9.73 | +0.13 | +1.34% | 26.43M | 04:08:05 | ||
Haidilao Intl | 17.88 | 18.50 | 17.82 | -0.38 | -2.08% | 5.78M | 04:08:05 | ||
Haier Smart Home Co | 29.50 | 29.80 | 29.15 | +0.05 | +0.17% | 12.61M | 04:08:05 | ||
Hansoh Pharmaceutical Group | 17.50 | 17.94 | 17.28 | +0.22 | +1.27% | 3.95M | 04:08:05 | ||
Huazhu | 28.10 | 28.50 | 27.70 | -0.80 | -2.77% | 4.88M | 04:08:05 | ||
J T Global Express | 7.98 | 8.13 | 7.82 | -0.07 | -0.87% | 7.66M | 04:08:05 | ||
JD | 119.40 | 122.00 | 118.40 | +2.20 | +1.88% | 12.57M | 04:08:05 | ||
Jd Health | 26.45 | 26.70 | 25.95 | +0.30 | +1.15% | 6.13M | 04:08:05 | ||
JD Logistics | 8.66 | 8.81 | 8.60 | +0.04 | +0.46% | 5.72M | 04:08:05 | ||
Ke Holdings | 43.00 | 43.85 | 42.85 | -2.10 | -4.66% | 1.50M | 04:08:05 | ||
Kingdee Int Software | 8.15 | 8.25 | 7.97 | +0.22 | +2.77% | 13.81M | 04:08:05 | ||
Kuaishou Technology | 54.90 | 56.85 | 54.70 | -0.85 | -1.52% | 20.97M | 04:08:05 | ||
Li Auto | 79.10 | 80.40 | 78.50 | -0.45 | -0.57% | 8.20M | 04:08:05 | ||
Li Ning Co Ltd | 20.60 | 21.10 | 20.55 | -0.25 | -1.20% | 13.77M | 04:08:05 | ||
Longfor Properties | 12.88 | 13.24 | 12.82 | -0.16 | -1.23% | 13.00M | 04:08:05 | ||
Meituan | 112.60 | 116.00 | 111.50 | -0.90 | -0.79% | 28.63M | 04:08:05 | ||
NetEase | 142.70 | 144.30 | 138.80 | +3.37 | +2.42% | 7.86M | 04:08:05 | ||
New Oriental Edu | 59.60 | 61.20 | 59.45 | -1.50 | -2.45% | 3.43M | 04:08:05 | ||
NIO | 41.60 | 42.50 | 40.70 | +0.05 | +0.12% | 1.37M | 04:08:05 | ||
Nongfu Spring | 41.45 | 42.15 | 41.30 | -0.20 | -0.48% | 3.09M | 04:08:05 | ||
Ping An Insurance | 40.95 | 41.70 | 40.80 | +0.15 | +0.37% | 31.76M | 04:08:05 | ||
SenseTime Group Inc B | 1.38 | 1.45 | 1.37 | -0.01 | -0.72% | 563.38M | 03:45:09 | ||
Shandong Weigao Medical Polymer | 4.54 | 4.70 | 4.53 | -0.03 | -0.66% | 4.92M | 04:08:05 | ||
Shenzhou Int | 81.80 | 85.10 | 81.45 | -1.62 | -1.94% | 3.29M | 04:08:05 | ||
Sino Biopharmaceutical | 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 35.36M | 04:08:05 | ||
Sunny Optical Tech | 46.90 | 48.20 | 44.80 | +2.10 | +4.69% | 17.29M | 04:08:05 | ||
Tencent Holdings | 380.80 | 387.80 | 377.60 | +3.40 | +0.90% | 20.21M | 04:08:05 | ||
Tingyi | 9.83 | 9.97 | 9.55 | +0.25 | +2.61% | 10.68M | 04:08:05 | ||
Trip.com Group | 400.40 | 407.60 | 391.60 | -7.80 | -1.91% | 2.56M | 04:08:05 | ||
Xiaomi | 17.70 | 18.08 | 17.62 | -0.08 | -0.45% | 73.53M | 04:08:05 | ||
Xinyi Glass | 9.53 | 9.69 | 9.25 | +0.16 | +1.71% | 14.55M | 04:08:05 | ||
Xinyi Solar | 4.98 | 5.18 | 4.94 | -0.04 | -0.80% | 35.59M | 04:08:05 | ||
Xpeng | 32.70 | 33.25 | 31.85 | +0.40 | +1.24% | 9.82M | 04:08:05 | ||
Yum China Holdings | 279.20 | 282.80 | 277.80 | -1.60 | -0.57% | 238.24K | 04:08:05 | ||
Zhongsheng | 14.56 | 15.72 | 14.46 | -1.08 | -6.91% | 9.86M | 04:08:05 | ||
Zto Express | 183.90 | 188.00 | 182.40 | -0.40 | -0.22% | 1.27M | 04:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review