Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.81 | 3.70 | -0.07 | -1.84% | 438.58M | 04:08:30 | ||
Anhui Conch Cement | 19.66 | 20.10 | 19.52 | -0.32 | -1.60% | 6.29M | 04:08:30 | ||
Bank of China H | 3.780 | 3.870 | 3.760 | -0.080 | -2.07% | 413.88M | 04:08:30 | ||
Bank of Communications | 6.010 | 6.160 | 5.950 | -0.120 | -1.96% | 29.37M | 04:08:30 | ||
Beijing Enterprises Holdings | 28.00 | 28.35 | 27.85 | -0.25 | -0.88% | 1.71M | 04:08:30 | ||
Beijing Enterprises Water | 2.54 | 2.62 | 2.53 | -0.08 | -3.05% | 29.75M | 04:08:30 | ||
China Cinda Asset Management | 0.810 | 0.820 | 0.790 | 0.000 | 0.00% | 84.54M | 04:08:30 | ||
China Citic Bank | 4.88 | 5.00 | 4.84 | -0.11 | -2.20% | 32.76M | 04:08:30 | ||
China Coal Energy | 9.63 | 9.67 | 9.22 | +0.32 | +3.44% | 39.12M | 04:08:30 | ||
China Construction Bank | 5.690 | 5.820 | 5.690 | -0.150 | -2.57% | 594.62M | 04:08:30 | ||
China Everbright Bank | 2.52 | 2.58 | 2.50 | -0.06 | -2.33% | 18.63M | 04:08:30 | ||
China Everbright Environment Group | 3.63 | 3.75 | 3.61 | -0.02 | -0.55% | 20.60M | 04:08:30 | ||
China Galaxy Securities | 4.39 | 4.53 | 4.38 | -0.09 | -2.01% | 22.10M | 04:08:30 | ||
China Gas | 7.78 | 7.94 | 7.74 | -0.14 | -1.77% | 10.94M | 04:08:30 | ||
China Hongqiao | 12.76 | 12.96 | 12.28 | +0.36 | +2.90% | 40.36M | 04:08:30 | ||
China Life Insurance | 11.48 | 11.72 | 11.40 | -0.28 | -2.38% | 28.98M | 04:08:30 | ||
China Medical System | 6.98 | 7.17 | 6.96 | -0.15 | -2.10% | 12.34M | 04:08:30 | ||
China Mer Hold | 11.48 | 11.70 | 11.42 | -0.18 | -1.54% | 1.87M | 04:08:30 | ||
China Minsheng Banking | 3.00 | 3.05 | 2.97 | -0.04 | -1.32% | 36.82M | 04:08:30 | ||
China National Building | 3.25 | 3.36 | 3.25 | -0.09 | -2.69% | 24.39M | 04:08:30 | ||
China Pacific Insurance | 20.90 | 21.80 | 20.70 | -0.75 | -3.46% | 13.97M | 04:08:30 | ||
China Resources Cement | 1.50 | 1.55 | 1.49 | -0.02 | -1.32% | 7.91M | 04:08:30 | ||
China Shenhua Energy H | 38.200 | 38.550 | 37.500 | +0.550 | +1.46% | 19.40M | 04:08:30 | ||
China State Construction Int | 10.04 | 10.18 | 9.85 | +0.14 | +1.41% | 6.50M | 04:08:30 | ||
Citic Pacific | 8.10 | 8.38 | 8.05 | -0.28 | -3.34% | 22.73M | 04:08:30 | ||
COSCO Shipping Ports HK | 5.56 | 5.65 | 5.50 | -0.15 | -2.63% | 12.14M | 04:08:30 | ||
CRRC Corp | 4.78 | 4.94 | 4.77 | -0.10 | -2.05% | 22.46M | 04:08:30 | ||
Dongfeng Group | 2.64 | 2.71 | 2.64 | -0.06 | -2.22% | 34.68M | 04:08:30 | ||
Dongyue Group Ltd | 9.77 | 9.85 | 9.58 | -0.01 | -0.10% | 13.73M | 04:08:30 | ||
Far East Horizon | 6.15 | 6.30 | 6.09 | -0.10 | -1.60% | 4.76M | 04:08:30 | ||
Guangdong Investment | 4.58 | 4.68 | 4.56 | -0.09 | -1.93% | 9.50M | 04:08:30 | ||
Guangzhou Automobile Group | 3.33 | 3.36 | 3.30 | +0.03 | +0.91% | 17.33M | 04:08:30 | ||
Hengan Intl Group | 26.75 | 27.55 | 26.70 | -0.45 | -1.65% | 1.94M | 04:08:30 | ||
Huatai Securities Co Ltd | 9.37 | 9.60 | 9.37 | -0.07 | -0.74% | 3.72M | 04:08:30 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 400.15M | 04:08:30 | ||
Kerry Properties | 14.30 | 14.44 | 14.22 | -0.10 | -0.69% | 1.73M | 04:08:30 | ||
Kingboard Chem | 19.86 | 20.25 | 19.74 | -0.29 | -1.44% | 3.68M | 04:08:30 | ||
Kingboard Laminates | 8.52 | 8.70 | 8.45 | -0.22 | -2.52% | 4.67M | 04:08:30 | ||
Lee & Man Paper Manufacturing | 2.46 | 2.56 | 2.42 | -0.06 | -2.38% | 4.92M | 04:08:30 | ||
Lenovo Group | 11.62 | 11.76 | 11.12 | -0.20 | -1.69% | 127.93M | 04:08:30 | ||
New China Life Insurance | 16.50 | 16.98 | 16.40 | -0.44 | -2.60% | 6.62M | 04:08:30 | ||
People’s Insurance Group China | 2.78 | 2.86 | 2.77 | -0.07 | -2.46% | 34.97M | 04:08:30 | ||
PICC Property & Casualty | 10.28 | 10.44 | 10.22 | -0.16 | -1.53% | 19.20M | 04:08:30 | ||
Ping An Insurance | 41.20 | 41.95 | 41.00 | -1.00 | -2.37% | 34.32M | 04:08:30 | ||
Postal Savings Bank | 4.51 | 4.61 | 4.49 | -0.07 | -1.53% | 28.66M | 04:08:30 | ||
Tingyi | 9.68 | 9.96 | 9.68 | -0.28 | -2.81% | 7.49M | 04:08:30 | ||
Uni-President China | 6.99 | 7.17 | 6.95 | -0.14 | -1.96% | 4.71M | 04:08:30 | ||
Xinyi Energy | 1.15 | 1.21 | 1.14 | 0.00 | 0.00% | 22.18M | 04:08:30 | ||
Xinyi Glass | 9.78 | 9.93 | 9.63 | +0.07 | +0.72% | 8.18M | 04:08:30 | ||
Yuexiu Property Co | 5.920 | 6.030 | 5.800 | +0.090 | +1.54% | 18.60M | 04:08:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review