Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.31 | 3.37 | 3.29 | -0.03 | -0.90% | 42.28M | 22:48:09 | ||
Alibaba | 76.30 | 76.85 | 75.90 | -0.35 | -0.46% | 7.13M | 22:48:28 | ||
ANTA Sports Products | 86.85 | 87.65 | 85.00 | +1.60 | +1.88% | 1.85M | 22:47:53 | ||
Baidu | 94.10 | 94.70 | 93.65 | -0.90 | -0.95% | 1.22M | 22:48:02 | ||
Bank of China H | 3.700 | 3.740 | 3.700 | -0.030 | -0.80% | 114.41M | 22:48:07 | ||
Bank of Communications | 5.930 | 5.980 | 5.920 | -0.030 | -0.50% | 9.33M | 22:48:03 | ||
BYD Co Ltd-H | 230.40 | 235.00 | 230.20 | -0.20 | -0.09% | 2.50M | 22:47:46 | ||
China Construction Bank | 5.560 | 5.630 | 5.560 | -0.060 | -1.07% | 129.06M | 22:48:02 | ||
China Life Insurance | 11.50 | 11.66 | 11.24 | +0.16 | +1.41% | 12.83M | 22:47:59 | ||
China Mengniu Dairy | 14.86 | 14.98 | 14.66 | +0.14 | +0.95% | 8.41M | 22:48:07 | ||
China Merchants Bank | 34.60 | 34.66 | 34.10 | +0.45 | +1.32% | 22.50M | 22:14:14 | ||
China Mobile | 76.70 | 76.90 | 75.60 | +0.50 | +0.66% | 10.37M | 22:47:55 | ||
China Overseas | 15.42 | 15.62 | 15.14 | +0.24 | +1.58% | 5.38M | 22:48:02 | ||
China Petrol & Chemical H | 4.96 | 4.97 | 4.89 | -0.05 | -1.00% | 34.36M | 22:47:57 | ||
China Resources Beer Holdings | 31.70 | 32.10 | 31.30 | +0.40 | +1.28% | 3.46M | 22:48:19 | ||
China Resources Land | 30.00 | 30.05 | 28.90 | +0.95 | +3.27% | 3.74M | 22:47:59 | ||
China Shenhua Energy H | 37.900 | 38.100 | 37.300 | -0.200 | -0.52% | 14.91M | 22:48:34 | ||
Citic Pacific | 8.08 | 8.18 | 8.05 | -0.02 | -0.25% | 5.06M | 22:48:01 | ||
CNOOC | 20.70 | 20.75 | 20.10 | -0.35 | -1.66% | 93.56M | 22:48:23 | ||
Country Garden Services | 5.93 | 5.95 | 5.65 | +0.23 | +4.04% | 8.36M | 22:48:09 | ||
CSPC Pharma | 6.91 | 7.00 | 6.65 | +0.20 | +2.98% | 26.28M | 22:47:53 | ||
ENN Energy | 72.45 | 73.75 | 72.00 | -0.15 | -0.21% | 302.04K | 22:47:59 | ||
Geely Automobile | 9.80 | 9.91 | 9.70 | 0.00 | 0.00% | 7.37M | 22:47:55 | ||
Haidilao Intl | 18.12 | 18.34 | 17.96 | 0.00 | 0.00% | 1.07M | 22:46:05 | ||
Haier Smart Home Co | 29.20 | 29.25 | 28.80 | +0.25 | +0.86% | 3.33M | 22:48:18 | ||
Industrial Commercial Bank of China ltd | 4.440 | 4.490 | 4.420 | -0.030 | -0.67% | 148.57M | 22:48:29 | ||
JD | 116.90 | 118.10 | 116.20 | +0.10 | +0.09% | 2.15M | 22:48:11 | ||
Jd Health | 26.05 | 26.40 | 25.80 | -0.40 | -1.51% | 3.29M | 22:48:05 | ||
JD Logistics | 8.56 | 8.80 | 8.56 | -0.12 | -1.38% | 3.36M | 22:48:14 | ||
Kuaishou Technology | 55.30 | 56.10 | 55.20 | -0.80 | -1.43% | 6.63M | 22:48:15 | ||
Lenovo Group | 11.26 | 11.34 | 11.06 | -0.08 | -0.71% | 17.53M | 22:47:48 | ||
Li Auto | 79.55 | 80.75 | 78.70 | -2.75 | -3.34% | 6.37M | 22:48:18 | ||
Li Ning Co Ltd | 20.80 | 21.25 | 20.40 | +0.05 | +0.24% | 5.88M | 22:47:59 | ||
Longfor Properties | 13.02 | 13.12 | 12.46 | +0.46 | +3.66% | 5.44M | 22:47:54 | ||
Meituan | 112.10 | 112.90 | 108.60 | +3.10 | +2.84% | 12.51M | 22:48:15 | ||
NetEase | 139.80 | 141.20 | 138.30 | -0.90 | -0.64% | 1.71M | 22:48:15 | ||
Nongfu Spring | 41.10 | 41.80 | 40.90 | -0.85 | -2.03% | 1.83M | 22:48:02 | ||
PetroChina H | 7.91 | 7.93 | 7.77 | -0.13 | -1.62% | 64.17M | 22:48:24 | ||
Ping An Insurance | 41.15 | 41.55 | 40.25 | +0.80 | +1.98% | 12.63M | 22:48:03 | ||
Postal Savings Bank | 4.47 | 4.51 | 4.44 | +0.01 | +0.22% | 5.41M | 22:48:15 | ||
SenseTime Group Inc B | 1.39 | 1.42 | 1.35 | +0.03 | +2.21% | 285.54M | 22:48:20 | ||
Shenzhou Int | 82.15 | 82.40 | 78.05 | +3.60 | +4.58% | 1.10M | 22:48:00 | ||
Sino Biopharmaceutical | 2.84 | 2.89 | 2.77 | +0.05 | +1.79% | 16.27M | 22:48:00 | ||
SMIC | 16.52 | 16.86 | 16.42 | -0.18 | -1.08% | 13.24M | 22:48:05 | ||
Sunny Optical Tech | 43.90 | 45.60 | 43.55 | -0.05 | -0.11% | 2.64M | 22:48:12 | ||
Tencent Holdings | 375.80 | 379.20 | 373.80 | +0.80 | +0.21% | 7.10M | 22:48:31 | ||
Xiaomi | 17.70 | 17.92 | 17.68 | -0.20 | -1.12% | 23.50M | 22:48:17 | ||
Xinyi Solar | 5.09 | 5.29 | 5.07 | -0.02 | -0.39% | 10.13M | 22:48:02 | ||
Xpeng | 32.00 | 32.40 | 31.70 | -0.65 | -1.99% | 3.28M | 22:48:10 | ||
Zhongsheng | 15.50 | 15.58 | 14.60 | +0.88 | +6.02% | 2.40M | 22:47:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review