Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.81 | 3.70 | -0.07 | -1.84% | 438.58M | 04:08:30 | ||
Air China Ltd | 4.30 | 4.35 | 4.24 | -0.01 | -0.23% | 12.97M | 04:08:30 | ||
Alibaba | 76.80 | 78.80 | 76.10 | -2.75 | -3.46% | 67.57M | 04:08:30 | ||
Aluminum Corp of China | 6.080 | 6.150 | 6.020 | +0.040 | +0.66% | 65.77M | 04:08:30 | ||
Anhui Conch Cement | 19.66 | 20.10 | 19.52 | -0.32 | -1.60% | 6.29M | 04:08:30 | ||
Baidu | 95.85 | 97.50 | 94.75 | -2.00 | -2.04% | 12.44M | 04:08:30 | ||
Bank of China H | 3.780 | 3.870 | 3.760 | -0.080 | -2.07% | 413.88M | 04:08:30 | ||
Bank of Communications | 6.010 | 6.160 | 5.950 | -0.120 | -1.96% | 29.37M | 04:08:30 | ||
Bilibili | 108.30 | 110.50 | 107.00 | -2.70 | -2.43% | 2.82M | 04:08:30 | ||
China Citic Bank | 4.88 | 5.00 | 4.84 | -0.11 | -2.20% | 32.76M | 04:08:30 | ||
China Coal Energy | 9.63 | 9.67 | 9.22 | +0.32 | +3.44% | 39.12M | 04:08:30 | ||
China Communications | 4.73 | 4.79 | 4.70 | -0.05 | -1.05% | 12.16M | 04:08:30 | ||
China Construction Bank | 5.690 | 5.820 | 5.690 | -0.150 | -2.57% | 594.62M | 04:08:30 | ||
China Galaxy Securities | 4.39 | 4.53 | 4.38 | -0.09 | -2.01% | 22.10M | 04:08:30 | ||
China Life Insurance | 11.48 | 11.72 | 11.40 | -0.28 | -2.38% | 28.98M | 04:08:30 | ||
China Longyuan Power | 7.19 | 7.47 | 7.16 | -0.17 | -2.31% | 46.24M | 04:08:30 | ||
China Merchants Bank H | 35.85 | 36.80 | 35.60 | -0.85 | -2.32% | 17.75M | 04:08:30 | ||
China Minsheng Banking | 3.00 | 3.05 | 2.97 | -0.04 | -1.32% | 36.82M | 04:08:30 | ||
China National Building | 3.25 | 3.36 | 3.25 | -0.09 | -2.69% | 24.39M | 04:08:30 | ||
China Oilfield Services | 8.63 | 8.79 | 8.56 | -0.04 | -0.46% | 6.85M | 04:08:30 | ||
China Pacific Insurance | 20.90 | 21.80 | 20.70 | -0.75 | -3.46% | 13.97M | 04:08:30 | ||
China Petrol & Chemical H | 5.14 | 5.21 | 5.11 | -0.01 | -0.19% | 96.68M | 04:08:30 | ||
China Railway | 4.32 | 4.43 | 4.31 | -0.11 | -2.48% | 23.01M | 04:08:30 | ||
China Shenhua Energy H | 38.200 | 38.550 | 37.500 | +0.550 | +1.46% | 19.40M | 04:08:30 | ||
China Telecom | 4.45 | 4.49 | 4.44 | -0.01 | -0.22% | 28.15M | 04:08:30 | ||
COSCO Shipping H | 13.68 | 13.84 | 13.50 | +0.08 | +0.59% | 32.44M | 04:08:30 | ||
Dongfeng Group | 2.64 | 2.71 | 2.64 | -0.06 | -2.22% | 34.68M | 04:08:30 | ||
Guangzhou Automobile Group | 3.33 | 3.36 | 3.30 | +0.03 | +0.91% | 17.33M | 04:08:30 | ||
Huaneng Power | 5.24 | 5.33 | 5.22 | -0.07 | -1.32% | 24.49M | 04:08:30 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 400.15M | 04:08:30 | ||
Jd Health | 27.25 | 28.50 | 27.25 | -1.55 | -5.38% | 7.04M | 04:08:30 | ||
Jiangxi Copper | 18.10 | 18.48 | 17.86 | +0.10 | +0.56% | 12.51M | 04:08:30 | ||
Kuaishou Technology | 55.15 | 56.45 | 54.75 | -1.40 | -2.48% | 30.06M | 04:08:30 | ||
Meituan | 112.70 | 117.70 | 111.90 | -6.30 | -5.29% | 41.58M | 04:08:30 | ||
New China Life Insurance | 16.50 | 16.98 | 16.40 | -0.44 | -2.60% | 6.62M | 04:08:30 | ||
PetroChina H | 8.11 | 8.20 | 8.03 | 0.00 | 0.00% | 111.35M | 04:08:30 | ||
PICC Property & Casualty | 10.28 | 10.44 | 10.22 | -0.16 | -1.53% | 19.20M | 04:08:30 | ||
Ping An Insurance | 41.20 | 41.95 | 41.00 | -1.00 | -2.37% | 34.32M | 04:08:30 | ||
Shandong Weigao Medical Polymer | 4.83 | 4.94 | 4.74 | -0.10 | -2.03% | 7.48M | 04:08:30 | ||
Tsingtao Brew | 59.60 | 61.80 | 59.60 | -2.20 | -3.56% | 3.72M | 04:08:30 | ||
Weichai Power Co | 14.50 | 14.78 | 14.50 | -0.34 | -2.29% | 8.97M | 04:08:30 | ||
Xiaomi | 17.78 | 18.08 | 17.66 | -0.36 | -1.98% | 101.67M | 04:08:30 | ||
Yankuang Energy HK | 19.88 | 20.10 | 19.66 | 0.00 | 0.00% | 20.41M | 04:08:30 | ||
Zijin Mining Group | 17.96 | 18.36 | 17.66 | -0.04 | -0.22% | 49.07M | 04:08:30 | ||
Zoomlion Heavy Industry | 5.81 | 5.95 | 5.81 | -0.12 | -2.02% | 5.78M | 04:08:30 | ||
ZTE Corp-H | 16.48 | 16.94 | 16.40 | -0.36 | -2.14% | 6.86M | 04:08:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review