Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4.33 | 4.35 | 4.24 | +0.02 | +0.46% | 11.76M | 03:51:24 | ||
Aluminum Corp of China | 6.100 | 6.150 | 6.020 | +0.060 | +0.99% | 64.27M | 03:51:29 | ||
AviChina | 3.53 | 3.66 | 3.52 | -0.10 | -2.89% | 11.93M | 03:51:27 | ||
Bank of China H | 3.780 | 3.870 | 3.760 | -0.080 | -2.07% | 356.49M | 03:51:26 | ||
China Coal Energy | 9.64 | 9.67 | 9.22 | +0.33 | +3.54% | 36.78M | 03:51:30 | ||
China Communications Services | 3.78 | 3.87 | 3.75 | -0.08 | -2.07% | 3.93M | 03:51:29 | ||
China Construction Bank | 5.710 | 5.820 | 5.690 | -0.130 | -2.23% | 524.33M | 03:51:14 | ||
China Gold | 55.90 | 57.15 | 55.10 | +0.60 | +1.08% | 761.59K | 03:51:13 | ||
China International Capital Corp Lt | 9.70 | 9.93 | 9.65 | -0.14 | -1.42% | 11.69M | 03:51:26 | ||
China Life Insurance | 11.48 | 11.72 | 11.40 | -0.28 | -2.38% | 25.45M | 03:51:33 | ||
China Mengniu Dairy | 15.26 | 15.42 | 15.08 | -0.20 | -1.29% | 14.73M | 03:51:31 | ||
China Mer Hold | 11.58 | 11.70 | 11.42 | -0.08 | -0.69% | 1.54M | 03:51:17 | ||
China Mobile | 74.00 | 74.60 | 73.85 | -0.50 | -0.67% | 13.46M | 03:51:20 | ||
China National Building | 3.25 | 3.36 | 3.25 | -0.09 | -2.69% | 21.31M | 03:51:18 | ||
China Overseas | 15.42 | 15.52 | 15.20 | -0.06 | -0.39% | 12.58M | 03:51:30 | ||
China Petrol & Chemical H | 5.16 | 5.21 | 5.11 | +0.01 | +0.19% | 81.07M | 03:50:58 | ||
China Railway Signal Communication | 3.35 | 3.43 | 3.33 | -0.06 | -1.76% | 4.46M | 03:50:23 | ||
China Resources Beer Holdings | 34.10 | 34.70 | 33.85 | -0.60 | -1.73% | 7.28M | 03:51:21 | ||
China Resources Cement | 1.50 | 1.55 | 1.49 | -0.02 | -1.32% | 7.62M | 03:47:23 | ||
China Resources Gas | 27.80 | 28.25 | 27.50 | -0.05 | -0.18% | 4.77M | 03:51:11 | ||
China Resources Land | 30.10 | 30.60 | 29.90 | -0.40 | -1.31% | 11.03M | 03:51:05 | ||
China Resources Mixc | 28.60 | 29.45 | 28.40 | -1.05 | -3.54% | 5.47M | 03:51:27 | ||
China Resources Pharma | 5.95 | 6.12 | 5.94 | -0.14 | -2.30% | 5.43M | 03:51:27 | ||
China Resources Phoenix | 4.06 | 4.14 | 4.05 | -0.07 | -1.69% | 2.88M | 03:40:16 | ||
China Resources Power | 22.60 | 22.90 | 22.25 | 0.00 | 0.00% | 11.92M | 03:50:52 | ||
China Shenhua Energy H | 38.250 | 38.550 | 37.500 | +0.600 | +1.59% | 18.00M | 03:51:15 | ||
China Southern Airlines | 3.18 | 3.22 | 3.17 | -0.02 | -0.63% | 7.72M | 03:51:07 | ||
China State Construction Int | 10.10 | 10.18 | 9.85 | +0.20 | +2.02% | 5.33M | 03:51:29 | ||
China Taiping Insurance | 8.70 | 8.97 | 8.58 | -0.21 | -2.36% | 7.95M | 03:51:27 | ||
China Telecom | 4.46 | 4.49 | 4.44 | 0.00 | 0.00% | 27.32M | 03:50:56 | ||
China Tourism Group Duty Free | 67.30 | 68.85 | 66.95 | -1.15 | -1.68% | 899.90K | 03:51:25 | ||
China Traditional Chinese Medicine | 4.23 | 4.26 | 4.20 | -0.01 | -0.24% | 14.49M | 03:50:32 | ||
China Unicom Hong Kong | 6.37 | 6.41 | 6.29 | +0.04 | +0.63% | 33.83M | 03:51:13 | ||
Citic Pacific | 8.14 | 8.38 | 8.05 | -0.24 | -2.86% | 19.79M | 03:51:11 | ||
CITIC Securities | 12.42 | 12.72 | 12.32 | -0.14 | -1.11% | 8.18M | 03:51:27 | ||
CNOOC | 21.15 | 21.15 | 20.60 | +0.55 | +2.67% | 85.53M | 03:51:20 | ||
COFCO Meat | 1.990 | 2.060 | 1.980 | -0.020 | -1.00% | 17.10M | 03:51:26 | ||
COSCO Shipping H | 13.70 | 13.84 | 13.50 | +0.10 | +0.74% | 29.72M | 03:50:53 | ||
COSCO Shipping Ports HK | 5.56 | 5.65 | 5.50 | -0.15 | -2.63% | 10.88M | 03:51:21 | ||
CRRC Corp | 4.81 | 4.94 | 4.77 | -0.07 | -1.43% | 20.28M | 03:51:21 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 350.99M | 03:51:14 | ||
Kunlun Energy | 8.370 | 8.470 | 8.260 | -0.090 | -1.06% | 14.44M | 03:51:29 | ||
PetroChina H | 8.15 | 8.20 | 8.03 | +0.04 | +0.49% | 94.95M | 03:51:02 | ||
PICC Property & Casualty | 10.32 | 10.44 | 10.22 | -0.12 | -1.15% | 14.25M | 03:51:28 | ||
Sinofert Holdings | 1.000 | 1.040 | 0.980 | -0.020 | -1.96% | 10.30M | 03:42:43 | ||
Sinopec Shanghai Petrochemical H | 1.180 | 1.190 | 1.160 | -0.010 | -0.84% | 4.67M | 03:49:53 | ||
Sinopharm Group Co | 21.10 | 21.40 | 21.00 | -0.30 | -1.40% | 4.68M | 03:51:30 | ||
SMIC | 16.16 | 16.50 | 16.00 | -0.12 | -0.74% | 28.98M | 03:50:49 | ||
TravelSky Technology | 10.54 | 10.62 | 10.36 | -0.02 | -0.19% | 3.11M | 03:51:05 | ||
Zhuzhou CRRC | 30.85 | 32.20 | 30.65 | -1.15 | -3.59% | 2.48M | 03:50:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review