Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 87.71 | 91.00 | 86.00 | -1.36 | -1.53% | 1.46M | 03:00:00 | ||
ACM Research Shanghai | 77.50 | 79.14 | 77.50 | -0.99 | -1.26% | 1.05M | 03:00:00 | ||
Advanced Micro Fabrication | 133.64 | 135.60 | 132.88 | -0.01 | -0.01% | 4.26M | 03:00:00 | ||
All Winner Technology Co Ltd | 18.91 | 19.44 | 18.90 | -0.53 | -2.73% | 8.81M | 02:57:00 | ||
Amlogic Shanghai | 56.87 | 58.80 | 56.78 | -1.52 | -2.60% | 2.58M | 03:00:00 | ||
ASR Microelectronics | 38.40 | 39.33 | 38.33 | -0.79 | -2.02% | 2.07M | 03:00:01 | ||
Bestechnic Shanghai Co | 124.30 | 128.67 | 123.66 | -3.63 | -2.84% | 781.30K | 03:00:00 | ||
Cambricon Technologies | 183.70 | 193.00 | 181.52 | -5.29 | -2.80% | 6.56M | 03:00:00 | ||
CETC Energy Joint Stock | 11.56 | 11.86 | 11.54 | -0.30 | -2.53% | 7.03M | 03:00:00 | ||
Changsha Jingjia Microelectronics | 65.87 | 68.57 | 65.85 | -2.12 | -3.12% | 8.28M | 02:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15.24 | 15.46 | 15.15 | -0.12 | -0.78% | 8.54M | 02:56:57 | ||
China Resources Microelectronics | 37.53 | 38.55 | 37.53 | -0.82 | -2.14% | 2.19M | 03:00:00 | ||
China Wafer Level CSP | 17.65 | 18.11 | 17.58 | -0.35 | -1.94% | 17.67M | 03:00:00 | ||
Dosilicon | 20.69 | 21.30 | 20.61 | -0.57 | -2.68% | 6.70M | 03:00:00 | ||
Everdisplay Optronics Shanghai Co | 2.09 | 2.11 | 2.07 | -0.02 | -0.95% | 26.52M | 03:00:00 | ||
Fuzhou Rockchip Electronics Co | 54.72 | 56.68 | 54.56 | -1.71 | -3.03% | 2.22M | 03:00:00 | ||
GalaxyCore | 13.12 | 13.65 | 13.02 | -0.43 | -3.17% | 16.85M | 03:00:00 | ||
GigaDevice Semiconductor | 81.26 | 83.60 | 81.22 | -1.27 | -1.54% | 12.08M | 03:00:00 | ||
Goke Microelectronics | 46.44 | 48.05 | 46.26 | -1.57 | -3.27% | 2.85M | 02:57:00 | ||
GRINM Semiconductor Materials | 9.66 | 9.87 | 9.65 | -0.18 | -1.83% | 2.03M | 03:00:00 | ||
Guizhou Zhenhua Fengguang | 66.70 | 68.00 | 66.68 | -0.95 | -1.40% | 1.50M | 03:00:00 | ||
Guobo Electronics | 73.52 | 74.53 | 73.23 | -1.03 | -1.38% | 401.12K | 03:00:00 | ||
Hangzhou Chang Chuan Tech | 29.23 | 30.59 | 29.18 | -1.24 | -4.07% | 12.60M | 02:57:00 | ||
Hangzhou Lion Electronics Co | 21.38 | 22.17 | 21.37 | -0.76 | -3.43% | 6.25M | 03:00:00 | ||
Hangzhou Silan | 18.20 | 18.67 | 18.10 | -0.53 | -2.83% | 16.48M | 03:00:00 | ||
Huatian Tech A | 8.20 | 8.41 | 8.18 | -0.15 | -1.80% | 27.61M | 02:57:00 | ||
Hwatsing Tech | 174.12 | 177.30 | 171.76 | +1.00 | +0.58% | 857.20K | 03:00:00 | ||
Hygon Information Tech | 71.32 | 72.88 | 71.05 | -1.19 | -1.64% | 10.36M | 03:00:00 | ||
Ingenic Semiconductor | 59.07 | 60.32 | 59.03 | -1.21 | -2.01% | 3.57M | 02:56:57 | ||
Inner Mongolia OJing Science | 37.35 | 39.00 | 37.35 | -1.50 | -3.86% | 5.97M | 02:57:00 | ||
JCET | 25.39 | 26.06 | 25.37 | -0.64 | -2.46% | 21.56M | 03:00:01 | ||
Jiangsu Jiejie Microelectronics | 15.67 | 16.08 | 15.65 | -0.49 | -3.03% | 7.32M | 02:56:57 | ||
Jiangsu Nata Opto Electr Material | 23.90 | 24.60 | 23.80 | -0.55 | -2.25% | 6.53M | 02:56:54 | ||
Kingsemi Co | 89.95 | 92.24 | 89.80 | -1.72 | -1.88% | 1.84M | 03:00:00 | ||
Konfoong Materials | 44.94 | 46.47 | 44.80 | -1.66 | -3.56% | 5.74M | 02:57:00 | ||
Loongson Tech | 97.11 | 100.60 | 95.73 | +0.61 | +0.63% | 4.33M | 03:00:01 | ||
Maxscend Microelectronics | 87.52 | 89.67 | 87.12 | -1.67 | -1.87% | 7.81M | 02:56:57 | ||
Montage Technology | 50.80 | 51.76 | 50.54 | -0.47 | -0.92% | 14.59M | 03:00:00 | ||
National Silicon Industry Group Co | 12.79 | 13.08 | 12.76 | -0.26 | -1.99% | 5.50M | 03:00:00 | ||
NAURA Technology | 293.16 | 298.68 | 291.50 | 0.00 | 0.00% | 3.77M | 03:00:00 | ||
Piotech | 187.60 | 188.88 | 183.11 | +3.47 | +1.89% | 2.17M | 03:00:00 | ||
Sai MicroElectronics | 17.36 | 17.88 | 17.27 | -0.41 | -2.31% | 12.54M | 02:57:00 | ||
Sanan Optoelectronics | 12.55 | 12.83 | 12.54 | -0.28 | -2.18% | 23.04M | 03:00:00 | ||
Semiconductor M | 41.17 | 42.20 | 41.08 | -1.10 | -2.60% | 17.37M | 03:00:00 | ||
Semitronix | 49.14 | 50.88 | 49.11 | -1.56 | -3.08% | 1.76M | 02:56:57 | ||
SG Micro | 74.25 | 75.15 | 73.38 | +0.45 | +0.61% | 2.57M | 02:57:00 | ||
Sh Belling | 12.16 | 12.48 | 12.13 | -0.34 | -2.72% | 7.26M | 03:00:00 | ||
Shanghai Anlogic Infotech | 22.50 | 23.23 | 22.40 | -0.59 | -2.56% | 1.25M | 03:00:00 | ||
Shanghai Awinic Technology | 53.62 | 54.88 | 53.60 | -0.63 | -1.16% | 940.84K | 03:00:00 | ||
Shanghai Bright Power | 71.66 | 73.32 | 71.17 | -0.41 | -0.57% | 445.51K | 03:00:01 | ||
Shanghai Fudan Microelectronics | 29.43 | 30.20 | 29.40 | -0.76 | -2.52% | 4.49M | 03:00:00 | ||
Shanghai Fullhan Microelectronics | 30.62 | 31.50 | 30.52 | -0.76 | -2.42% | 2.81M | 02:56:57 | ||
Shenyang Fortune Precision | 61.54 | 62.52 | 61.00 | -0.28 | -0.45% | 1.59M | 03:00:01 | ||
Shenzhen Fine Made | 22.61 | 23.34 | 22.52 | -0.54 | -2.33% | 2.58M | 02:56:54 | ||
Sicc | 50.30 | 52.00 | 50.07 | -1.71 | -3.29% | 2.91M | 03:00:00 | ||
Sino Wealth Electronic Ltd | 23.21 | 23.87 | 22.68 | -0.01 | -0.04% | 24.34M | 02:57:00 | ||
Smartsens Tech Shanghai | 45.13 | 45.74 | 44.80 | -0.18 | -0.40% | 2.13M | 03:00:00 | ||
StarPower Semiconductor | 90.61 | 93.99 | 90.40 | -2.76 | -2.96% | 2.41M | 03:00:00 | ||
Suzhou Everbright Photonics | 35.68 | 36.79 | 35.60 | -1.15 | -3.12% | 2.01M | 03:00:00 | ||
Suzhou Novosense Microlectronics | 86.29 | 88.30 | 83.87 | +1.72 | +2.03% | 2.33M | 03:00:00 | ||
Suzhou Oriental Semiconductor | 49.03 | 50.04 | 48.82 | -1.11 | -2.21% | 799.36K | 03:00:00 | ||
TongFu Microelectronics | 21.32 | 21.88 | 20.83 | +0.23 | +1.09% | 144.78M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 56.08 | 57.54 | 56.08 | -1.42 | -2.47% | 12.88M | 02:57:00 | ||
Vanchip Tianjin Tech | 47.32 | 48.30 | 46.90 | -0.96 | -1.99% | 1.33M | 03:00:00 | ||
VeriSilicon Microelectronics Shanghai | 28.23 | 29.35 | 28.14 | -1.02 | -3.49% | 4.81M | 03:00:00 | ||
Will Semiconductor | 96.00 | 98.20 | 95.60 | -2.00 | -2.04% | 9.83M | 03:00:00 | ||
Wuxi Nce Power Co | 37.10 | 38.92 | 37.06 | -1.48 | -3.84% | 8.87M | 03:00:00 | ||
Yangzhou Yangjie Electronic | 36.30 | 37.50 | 36.25 | -0.91 | -2.45% | 5.26M | 02:56:57 | ||
Zhejiang Chengchang Technology | 40.29 | 41.49 | 40.21 | -1.13 | -2.73% | 2.99M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33.29 | 34.70 | 33.08 | -1.11 | -3.23% | 27.05M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review