Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.49 | 1.42 | 1.49 | 1.44 | +4.93% | 238.89M | 1.49+4.93% | 13/05 | |
000002 China Vanke Co Ltd Class A | 7.47 | 7.42 | 7.56 | 7.38 | +0.67% | 174.1M | 7.47+0.67% | 13/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.66 | 1.65 | 1.67 | 1.62 | +0.61% | 95.95M | 1.66+0.61% | 13/05 | |
600048 Poly Real Estate Group Co Ltd | 9.60 | 9.54 | 9.71 | 9.44 | +0.63% | 88.69M | 9.60+0.63% | 13/05 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.85 | 9.60 | 10.08 | 9.57 | +2.60% | 82.51M | 9.85+2.60% | 13/05 |
Name | Price |
---|---|
000656 Jinke Property A | 1.49+0.07+4.93% |
001979 China Merchants Shekou | 9.85+0.25+2.60% |
600383 Gemdale Corp | 3.96+0.09+2.33% |
600773 Tibet Urban Dev | 12.62+0.24+1.94% |
000718 Suning Uni A | 2.08+0.03+1.46% |
Name | Price |
---|---|
600823 Shanghai Shimao | 0.45-0.02-4.25% |
600246 Beijing Vantone | 7.46-0.36-4.60% |
601155 Seazen Holdings | 10.78-0.12-1.10% |
002244 Binjiang Re A | 7.90-0.07-0.88% |
600663 Shanghai Lujiazui Finance A | 9.89-0.05-0.50% |