Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arctech Solar Holding | 101.00 | 105.58 | 100.70 | -3.70 | -3.53% | 2.03M | 03:00:01 | ||
Beijing Jingyuntong Tech | 3.30 | 3.48 | 3.28 | -0.14 | -4.07% | 29.65M | 03:00:01 | ||
Beijing SinoHytec | 33.80 | 34.66 | 33.72 | -0.86 | -2.48% | 1.10M | 03:00:00 | ||
Dajin Heavy Ind A | 23.82 | 24.54 | 23.79 | -0.69 | -2.81% | 12.36M | 03:00:00 | ||
Dmegc Magnetics A | 13.88 | 14.21 | 13.80 | -0.34 | -2.39% | 16.08M | 03:00:00 | ||
Flat Glass Group Co | 25.41 | 25.80 | 24.99 | -0.23 | -0.90% | 15.78M | 03:00:00 | ||
GCL System | 2.31 | 2.39 | 2.29 | -0.09 | -3.75% | 88.83M | 02:57:00 | ||
Hainan Drinda Automotive Trim | 55.21 | 57.36 | 54.80 | -0.82 | -1.46% | 18.44M | 02:57:00 | ||
Hangzhou First PV Material | 26.75 | 27.67 | 26.56 | -0.96 | -3.46% | 16.94M | 03:00:00 | ||
Hubei Wanrun New Energy Tech | 40.42 | 41.71 | 40.32 | -0.99 | -2.39% | 471.50K | 03:00:00 | ||
Injet Electric | 44.00 | 45.61 | 43.78 | -1.67 | -3.66% | 2.77M | 02:56:54 | ||
JA Solar Technology | 15.32 | 15.70 | 15.12 | +0.23 | +1.52% | 177.42M | 02:57:00 | ||
Jiangsu Goodwe Power Supply Technology | 102.63 | 107.79 | 102.18 | -5.72 | -5.28% | 2.85M | 03:00:01 | ||
JinkoSolar | 7.88 | 8.10 | 7.81 | -0.28 | -3.43% | 78.31M | 03:00:00 | ||
Jolywood Suzhou Sunwatt | 7.72 | 8.10 | 7.63 | -0.39 | -4.81% | 53.52M | 02:57:00 | ||
KBC | 37.40 | 39.63 | 37.21 | -2.28 | -5.75% | 5.42M | 03:00:00 | ||
Kstar Science A | 20.89 | 21.65 | 20.81 | -0.82 | -3.78% | 8.05M | 02:56:57 | ||
Ming Yang Smart | 10.42 | 10.54 | 10.39 | -0.21 | -1.98% | 27.93M | 03:00:00 | ||
Ningbo Ginlong Tech | 60.16 | 62.15 | 59.90 | -2.32 | -3.71% | 7.41M | 02:57:00 | ||
Ningbo Ronbay New Energy Tech | 28.89 | 29.88 | 28.84 | -1.11 | -3.70% | 6.99M | 03:00:00 | ||
Risen Energy | 15.17 | 15.57 | 14.52 | +0.71 | +4.91% | 148.78M | 02:57:00 | ||
Shanghai HIUV New Materials Co | 37.33 | 39.33 | 37.12 | -2.21 | -5.59% | 3.52M | 03:00:00 | ||
Shanghai Putailai New Energy | 16.92 | 17.65 | 16.88 | -0.70 | -3.97% | 24.51M | 03:00:00 | ||
Shanghai Xinmei A | 12.49 | 12.99 | 12.36 | -0.53 | -4.07% | 75.48M | 03:00:01 | ||
Shenzhen Hopewind Electric | 18.37 | 19.29 | 18.31 | -1.03 | -5.31% | 8.92M | 03:00:00 | ||
Shenzhen Minglida Precision | 18.38 | 18.99 | 18.22 | -0.45 | -2.39% | 2.07M | 02:56:48 | ||
Shenzhen SC New Energy A | 67.80 | 69.40 | 67.40 | -2.59 | -3.68% | 11.07M | 02:57:00 | ||
Sineng Electric | 27.93 | 28.80 | 27.78 | -0.97 | -3.36% | 10.99M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.47 | 11.77 | 11.41 | +0.10 | +0.88% | 304.78M | 02:57:00 | ||
Titan Wind Energy Suzhou | 10.52 | 10.77 | 10.48 | -0.26 | -2.41% | 13.00M | 02:57:00 | ||
Tongwei Co Ltd | 22.88 | 23.23 | 22.63 | -0.52 | -2.22% | 83.61M | 03:00:00 | ||
Trina Solar Co | 21.89 | 22.72 | 21.65 | -0.94 | -4.12% | 46.13M | 03:00:00 | ||
Wuxi Autowell Technology Co | 63.92 | 67.30 | 63.50 | -3.07 | -4.58% | 5.87M | 03:00:00 | ||
Xian LONGi Silicon Materials | 18.93 | 19.55 | 18.86 | -0.63 | -3.22% | 177.31M | 03:00:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.18 | 11.48 | 11.13 | -0.14 | -1.24% | 5.99M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review