Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.62 | 8.74 | 8.51 | +0.03 | +0.35% | 63.69M | 01:45:12 | ||
37 Interactive Entertainment Network Tech | 16.51 | 16.68 | 16.27 | -0.26 | -1.55% | 60.21M | 02:04:18 | ||
3Peak | 87.97 | 90.45 | 86.32 | +0.60 | +0.69% | 1.41M | 02:03:43 | ||
Aba Chemicals | 6.58 | 6.62 | 6.43 | +0.09 | +1.39% | 16.16M | 02:04:21 | ||
Accelink Tech A | 37.29 | 37.56 | 34.55 | +1.98 | +5.61% | 48.90M | 02:04:21 | ||
ACM Research Shanghai | 78.73 | 80.53 | 78.09 | -0.30 | -0.38% | 1.17M | 02:03:33 | ||
Addsino | 7.18 | 7.29 | 7.08 | +0.02 | +0.28% | 16.39M | 02:04:21 | ||
Advanced Micro Fabrication | 131.00 | 134.73 | 130.23 | +0.29 | +0.22% | 4.80M | 01:30:20 | ||
Aecc Aero Engine Control | 20.77 | 21.24 | 20.61 | +0.11 | +0.53% | 9.62M | 02:04:21 | ||
AECC Aviation Power | 36.91 | 37.85 | 36.46 | +0.25 | +0.68% | 12.47M | 01:45:13 | ||
Aerospace CH UAV | 16.07 | 16.16 | 15.67 | +0.29 | +1.84% | 16.71M | 02:04:21 | ||
Agricultural Bank China A | 4.39 | 4.43 | 4.36 | +0.01 | +0.23% | 310.63M | 01:30:21 | ||
Aier Eye Hospital Group | 13.03 | 13.14 | 12.91 | +0.14 | +1.09% | 67.64M | 02:04:21 | ||
AIMA Technology | 36.98 | 37.30 | 36.15 | +0.37 | +1.01% | 3.11M | 02:03:53 | ||
Aisino Corp | 8.41 | 8.55 | 8.35 | +0.04 | +0.48% | 13.16M | 01:45:03 | ||
All Winner Technology Co Ltd | 19.49 | 19.66 | 19.14 | +0.13 | +0.67% | 7.44M | 02:04:21 | ||
Amlogic Shanghai | 59.46 | 60.30 | 58.57 | +0.58 | +0.98% | 2.25M | 01:30:20 | ||
Amoy Diagnostics | 19.73 | 20.12 | 19.62 | -0.27 | -1.35% | 4.54M | 02:04:21 | ||
Amperex Tech A | 203.67 | 207.88 | 203.18 | +0.67 | +0.33% | 16.41M | 02:04:09 | ||
Andon Health A | 42.65 | 42.98 | 42.14 | -0.10 | -0.23% | 5.40M | 02:04:18 | ||
Angang Steel A | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 28.58M | 02:04:21 | ||
Angel Yeast | 32.35 | 33.50 | 31.95 | +0.09 | +0.28% | 14.09M | 01:45:24 | ||
Anhui Anke BioTech Group | 10.15 | 10.18 | 10.04 | -0.01 | -0.10% | 19.53M | 02:04:15 | ||
Anhui Conch Cement | 25.48 | 25.67 | 24.99 | +0.08 | +0.32% | 22.82M | 01:45:10 | ||
Anhui Guangxin Agrochemical | 14.68 | 14.95 | 14.63 | -0.16 | -1.08% | 4.59M | 01:30:19 | ||
Anhui Huaheng Biotechnology Co | 114.11 | 115.50 | 111.88 | -0.39 | -0.34% | 1.06M | 02:03:37 | ||
Anhui Hwasu | 2.76 | 2.78 | 2.75 | +0.01 | +0.36% | 5.60M | 02:03:06 | ||
Anhui Kouzi Distillery | 43.19 | 44.17 | 43.15 | -0.17 | -0.39% | 5.22M | 01:30:24 | ||
Anhui Yingjia Distillery | 71.86 | 73.77 | 71.86 | -1.02 | -1.40% | 2.23M | 01:30:20 | ||
Anhui Zhongding A | 13.48 | 13.64 | 13.40 | +0.03 | +0.22% | 11.04M | 02:04:21 | ||
Anji Microelectronics Tech | 162.56 | 163.46 | 158.06 | +2.58 | +1.61% | 672.58K | 01:30:18 | ||
Anker Innovations | 94.34 | 96.70 | 93.83 | -1.16 | -1.22% | 2.03M | 02:04:12 | ||
Antong | 2.21 | 2.26 | 2.20 | -0.02 | -0.90% | 30.08M | 01:44:57 | ||
Aodong A | 15.05 | 15.16 | 14.99 | +0.05 | +0.33% | 8.96M | 02:04:21 | ||
Apeloa A | 15.70 | 15.75 | 15.40 | +0.15 | +0.97% | 8.17M | 02:04:21 | ||
ApicHope Pharmaceutical | 22.45 | 22.57 | 22.00 | +0.04 | +0.18% | 3.53M | 02:03:48 | ||
APT Medical | 542.99 | 547.98 | 533.04 | +4.99 | +0.93% | 342.88K | 02:03:47 | ||
Arawana | 32.36 | 32.76 | 31.86 | +0.45 | +1.41% | 8.44M | 02:04:21 | ||
ArcSoft Corp | 31.60 | 32.18 | 31.10 | +0.05 | +0.16% | 2.78M | 01:30:32 | ||
Arctech Solar Holding | 101.08 | 103.39 | 100.28 | +0.29 | +0.29% | 1.11M | 02:03:50 | ||
Arrow Home | 10.39 | 10.71 | 10.23 | -0.55 | -5.03% | 15.03M | 02:04:21 | ||
Asia Potash International Investment Guangzhou | 20.13 | 20.18 | 19.53 | +0.34 | +1.72% | 12.81M | 02:04:09 | ||
ASR Microelectronics | 40.09 | 40.90 | 39.80 | +0.01 | +0.03% | 1.29M | 02:03:29 | ||
Asymchem Laboratories Tian Jin | 82.15 | 82.29 | 80.40 | +1.31 | +1.62% | 3.44M | 02:04:21 | ||
Aucksun A | 8.19 | 8.37 | 8.16 | -0.16 | -1.92% | 19.13M | 02:04:21 | ||
Autek China | 18.97 | 19.30 | 18.89 | +0.02 | +0.11% | 5.68M | 02:04:09 | ||
Autel Intelligent Technology | 26.86 | 27.78 | 26.69 | +0.09 | +0.34% | 4.38M | 02:03:50 | ||
Autobio Diagnostics | 52.64 | 53.45 | 52.13 | +0.24 | +0.46% | 3.49M | 01:30:21 | ||
Avary | 27.78 | 27.84 | 27.25 | +0.20 | +0.73% | 13.15M | 02:04:21 | ||
AVIC Airborne Systems | 12.49 | 12.61 | 12.36 | +0.09 | +0.73% | 34.92M | 01:45:22 | ||
Avic Aircraft A | 24.88 | 25.26 | 24.08 | +0.66 | +2.73% | 26.46M | 02:04:24 | ||
Avic Aviation Hi Tech | 20.45 | 20.65 | 19.87 | +0.49 | +2.46% | 22.67M | 01:30:21 | ||
Avic Chengdu Uas | 37.56 | 38.05 | 36.85 | +0.36 | +0.97% | 3.31M | 02:03:41 | ||
AVIC Heavy Machinery | 20.09 | 20.61 | 19.75 | -0.05 | -0.25% | 36.30M | 01:45:10 | ||
AVIC Jonhon Optronic Technology | 37.36 | 38.16 | 37.12 | +0.24 | +0.65% | 14.49M | 02:04:21 | ||
Avic Shenyang Aircraft | 39.89 | 40.62 | 39.71 | -0.26 | -0.65% | 8.31M | 01:45:12 | ||
Avicopter PLC | 43.98 | 44.65 | 43.57 | -0.06 | -0.14% | 7.91M | 01:45:27 | ||
B-Soft Co Ltd | 4.33 | 4.37 | 4.22 | +0.04 | +0.93% | 28.31M | 02:04:21 | ||
Bafang Electric Suzhou Co | 36.17 | 37.35 | 36.03 | -0.41 | -1.12% | 878.48K | 02:03:47 | ||
Bank of Beijing | 5.76 | 5.85 | 5.70 | -0.04 | -0.69% | 71.23M | 01:45:12 | ||
Bank of Changsha Co | 8.53 | 8.63 | 8.48 | -0.06 | -0.70% | 21.56M | 02:03:41 | ||
Bank of Chengdu | 15.82 | 16.09 | 15.67 | -0.21 | -1.31% | 29.66M | 01:30:19 | ||
Bank of China A | 4.48 | 4.54 | 4.47 | -0.01 | -0.22% | 160.18M | 01:45:10 | ||
Bank of Chongqing Co | 7.81 | 7.90 | 7.77 | -0.04 | -0.51% | 8.68M | 02:03:46 | ||
Bank of Communications Co Ltd | 7.01 | 7.14 | 6.98 | -0.02 | -0.28% | 112.46M | 01:30:34 | ||
Bank of Guiyang | 5.82 | 5.89 | 5.78 | -0.02 | -0.34% | 31.47M | 01:30:19 | ||
Bank of Hangzhou | 13.79 | 13.98 | 13.68 | -0.15 | -1.08% | 23.24M | 01:30:17 | ||
Bank of Jiangsu | 8.33 | 8.43 | 8.29 | -0.05 | -0.60% | 88.75M | 01:30:20 | ||
Bank of Lanzhou | 2.60 | 2.63 | 2.58 | -0.02 | -0.76% | 61.53M | 02:04:09 | ||
Bank of Nanjing | 9.80 | 9.91 | 9.73 | 0.00 | 0.00% | 21.85M | 01:45:09 | ||
Bank Of Ningbo A | 25.43 | 26.03 | 25.31 | -0.43 | -1.66% | 26.62M | 02:04:18 | ||
Bank of Suzhou | 7.82 | 8.04 | 7.81 | -0.16 | -2.00% | 46.51M | 02:04:21 | ||
Bank of Xi'An Co | 3.67 | 3.72 | 3.63 | -0.02 | -0.54% | 32.08M | 02:03:47 | ||
Bank Qingdao | 3.69 | 3.74 | 3.66 | 0.00 | 0.00% | 42.92M | 02:04:03 | ||
Bank Zhengzhou | 1.97 | 2.00 | 1.96 | -0.01 | -0.51% | 60.36M | 02:04:21 | ||
BaoJi Titanium | 29.05 | 29.11 | 28.40 | +0.84 | +2.98% | 8.78M | 01:45:07 | ||
Baolihua A | 5.43 | 5.46 | 5.29 | +0.08 | +1.50% | 35.58M | 02:04:21 | ||
Baoshan Iron & Steel | 7.02 | 7.08 | 6.93 | 0.00 | 0.00% | 80.89M | 01:45:11 | ||
Baowu Magnesium Tech | 19.25 | 19.50 | 18.82 | +0.71 | +3.83% | 22.19M | 02:04:21 | ||
Bbca A | 6.52 | 6.60 | 6.47 | +0.04 | +0.62% | 9.32M | 02:04:18 | ||
BBMG A | 1.89 | 1.94 | 1.88 | -0.03 | -1.56% | 41.06M | 01:30:21 | ||
Befar Group | 4.17 | 4.23 | 4.14 | +0.02 | +0.48% | 15.88M | 01:30:22 | ||
Beibuwan Port A | 8.13 | 8.15 | 8.03 | +0.05 | +0.62% | 8.83M | 02:03:57 | ||
Beijing Balance Medical Technology Co | 110.54 | 111.29 | 109.26 | +0.76 | +0.69% | 132.46K | 02:03:38 | ||
Beijing Bei | 28.38 | 28.79 | 27.86 | +0.29 | +1.03% | 9.08M | 02:04:24 | ||
Beijing Capital | 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 46.57M | 01:45:09 | ||
Beijing Cisri Gaona Materials Tech | 17.82 | 18.30 | 17.52 | +0.18 | +1.02% | 20.38M | 02:04:21 | ||
Beijing Compass | 44.75 | 45.98 | 43.81 | +0.55 | +1.24% | 7.55M | 02:04:21 | ||
Beijing CTJ Information Technology | 31.17 | 31.49 | 29.63 | +1.24 | +4.14% | 5.24M | 02:04:15 | ||
Beijing Dahao Tech | 14.47 | 14.67 | 14.28 | +0.06 | +0.42% | 6.60M | 01:30:20 | ||
Beijing Easpring Material Tech | 42.33 | 42.96 | 42.00 | -0.27 | -0.63% | 15.72M | 02:04:21 | ||
Beijing Enlight Media | 9.04 | 9.10 | 8.93 | +0.03 | +0.33% | 33.87M | 02:04:21 | ||
Beijing Gehua CATV Network | 6.94 | 6.99 | 6.87 | -0.03 | -0.43% | 6.90M | 01:45:00 | ||
Beijing Geoenviron Tech | 6.86 | 7.01 | 6.85 | 0.00 | 0.00% | 15.61M | 01:30:17 | ||
Beijing Huafeng Test & Control Technology Co | 110.11 | 112.36 | 107.60 | +1.61 | +1.48% | 698.53K | 02:03:37 | ||
Beijing Jingwei Hirain | 60.77 | 61.86 | 58.80 | +0.76 | +1.27% | 1.16M | 02:03:42 | ||
Beijing Jingyuntong Tech | 3.33 | 3.39 | 3.31 | 0.00 | 0.00% | 14.81M | 01:30:20 | ||
Beijing Kingsoft Office | 292.48 | 293.69 | 279.30 | +11.40 | +4.06% | 2.83M | 01:30:18 | ||
Beijing Kunlun Tech | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 46.39M | 02:04:21 | ||
Beijing Originwater Technology | 4.89 | 4.93 | 4.87 | -0.01 | -0.20% | 15.88M | 02:04:00 | ||
Beijing Piesat Information Technology Co | 22.67 | 23.44 | 22.09 | +0.17 | +0.76% | 11.11M | 01:30:15 | ||
Beijing Roborock Technology Co | 425.63 | 431.99 | 419.33 | -2.97 | -0.69% | 1.01M | 02:03:44 | ||
Beijing Sinnet Tech | 9.12 | 9.21 | 8.98 | +0.02 | +0.22% | 11.13M | 02:04:18 | ||
Beijing Strong Biotech | 17.17 | 17.43 | 17.13 | -0.17 | -0.98% | 3.37M | 02:04:21 | ||
Beijing Tiantan Bio | 29.09 | 29.50 | 28.65 | +0.39 | +1.36% | 7.60M | 01:45:27 | ||
Beijing Tongrentang | 46.18 | 46.66 | 45.67 | -0.15 | -0.32% | 8.98M | 01:45:30 | ||
Beijing TRS Information Tech | 15.92 | 16.23 | 15.42 | -0.36 | -2.21% | 27.46M | 02:04:21 | ||
Beijing Ultrapower Software | 9.00 | 9.05 | 8.75 | +0.04 | +0.45% | 60.73M | 02:04:21 | ||
Beijing United Information Technology Co | 22.97 | 23.65 | 22.74 | -1.21 | -5.00% | 17.79M | 02:03:51 | ||
Beijing Venustech | 18.93 | 19.20 | 18.49 | +0.20 | +1.07% | 12.08M | 02:04:21 | ||
Beijing Wandong Medical Technology | 14.53 | 14.83 | 14.51 | -0.08 | -0.55% | 3.17M | 01:30:29 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.66 | 67.32 | 65.90 | +0.05 | +0.07% | 2.48M | 02:03:46 | ||
Beijing Xinleineng Technology | 10.29 | 10.46 | 10.00 | +0.21 | +2.08% | 17.03M | 02:04:21 | ||
Beijing YanDong MicroElectronic | 16.48 | 16.78 | 15.90 | +0.49 | +3.06% | 3.04M | 02:03:51 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.21 | 36.10 | 34.36 | +0.67 | +1.94% | 4.78M | 02:03:52 | ||
Beijing-Shanghai High Speed | 5.25 | 5.29 | 5.22 | 0.00 | 0.00% | 104.70M | 01:30:19 | ||
Bestechnic Shanghai Co | 129.57 | 132.00 | 126.42 | +2.37 | +1.86% | 971.63K | 02:03:49 | ||
Bestore | 15.10 | 15.56 | 14.85 | -0.38 | -2.46% | 6.04M | 01:30:30 | ||
Bethel Automotive A | 39.02 | 39.25 | 37.73 | +0.94 | +2.47% | 4.91M | 01:30:19 | ||
Betta Pharma | 40.06 | 40.85 | 39.80 | -0.82 | -2.01% | 4.56M | 02:04:21 | ||
BIEM.L .FDLKK Garment | 30.96 | 32.30 | 30.93 | -0.83 | -2.61% | 4.15M | 02:04:24 | ||
Binjiang Re A | 10.15 | 10.55 | 9.71 | +0.10 | +1.00% | 237.66M | 02:04:21 | ||
Biwin Storage Tech | 48.56 | 48.68 | 47.05 | +0.64 | +1.34% | 11.57M | 02:03:53 | ||
Bloomage Bio | 62.90 | 64.17 | 62.86 | -0.49 | -0.77% | 1.78M | 01:30:17 | ||
Bluestar Adisseo | 10.18 | 10.44 | 10.12 | -0.06 | -0.59% | 9.71M | 01:45:11 | ||
BMC Medical | 85.85 | 87.20 | 85.10 | -0.29 | -0.34% | 284.92K | 02:04:18 | ||
Boc Intl | 10.18 | 10.31 | 10.15 | -0.01 | -0.10% | 16.11M | 01:30:19 | ||
Bona Film | 6.48 | 6.57 | 6.39 | -0.04 | -0.61% | 12.42M | 02:04:21 | ||
Bozhon Precision Industry Technology Co | 20.38 | 20.85 | 20.22 | -0.38 | -1.83% | 2.75M | 02:03:37 | ||
Bright Dairy & Food | 9.11 | 9.14 | 9.05 | +0.05 | +0.55% | 10.01M | 01:45:08 | ||
BrightGene | 37.60 | 38.80 | 36.41 | +0.80 | +2.17% | 10.13M | 01:30:33 | ||
Broad-Ocean A | 5.30 | 5.34 | 5.27 | -0.01 | -0.19% | 16.51M | 02:04:03 | ||
Business intelligence of Oriental Nations | 7.08 | 7.21 | 6.97 | -0.01 | -0.14% | 13.82M | 02:04:21 | ||
BYD A | 222.81 | 224.00 | 218.48 | +3.22 | +1.47% | 6.41M | 02:04:15 | ||
C&S Paper A | 8.64 | 8.83 | 8.60 | -0.03 | -0.35% | 7.42M | 02:04:21 | ||
C*Core Tech | 20.02 | 20.40 | 19.74 | -0.01 | -0.05% | 4.08M | 02:03:51 | ||
Caitong Securities | 7.55 | 7.66 | 7.54 | -0.02 | -0.26% | 37.11M | 01:30:21 | ||
Camel Group | 8.57 | 8.70 | 8.53 | +0.01 | +0.12% | 10.51M | 01:45:12 | ||
Canmax Tech | 21.29 | 21.49 | 20.98 | +0.06 | +0.28% | 8.75M | 02:04:21 | ||
Capital Securities | 21.02 | 21.80 | 20.87 | -1.91 | -8.33% | 54.75M | 16/05 | ||
Cathay Biotech | 51.72 | 51.97 | 50.60 | +0.57 | +1.11% | 1.69M | 02:03:48 | ||
CECEP Solar Energy | 5.21 | 5.24 | 5.18 | +0.01 | +0.19% | 26.30M | 02:04:24 | ||
CECEP Wind-Power | 3.240 | 3.260 | 3.220 | +0.010 | +0.31% | 34.07M | 01:30:21 | ||
Center International | 9.81 | 10.05 | 9.81 | -0.13 | -1.31% | 4.43M | 01:30:14 | ||
Centre Testing Intl Shenzhen | 12.41 | 12.60 | 12.27 | +0.17 | +1.39% | 15.35M | 02:04:21 | ||
CETC Cyberspace Security Tech | 16.77 | 17.12 | 16.21 | -0.10 | -0.59% | 10.63M | 02:04:21 | ||
CETC Digital Technology | 19.62 | 20.00 | 19.45 | -0.09 | -0.46% | 5.65M | 01:30:19 | ||
CETC Energy Joint Stock | 12.03 | 12.33 | 11.85 | +0.10 | +0.84% | 7.96M | 01:45:15 | ||
Cetc Potevio Science Tech | 23.32 | 23.79 | 23.06 | +0.03 | +0.13% | 7.81M | 02:04:21 | ||
CGN | 4.02 | 4.04 | 3.93 | +0.03 | +0.75% | 117.99M | 02:04:18 | ||
Chacha Food | 34.98 | 35.87 | 34.55 | -0.28 | -0.79% | 5.22M | 02:04:21 | ||
Changchun BCHT Biotechnology | 38.48 | 39.09 | 38.35 | -0.08 | -0.21% | 1.97M | 02:03:44 | ||
Changchun High A | 116.12 | 116.62 | 114.96 | +0.80 | +0.69% | 2.86M | 02:04:21 | ||
Changsha Jingjia Microelectronics | 69.98 | 70.76 | 67.68 | +1.29 | +1.88% | 7.92M | 02:04:21 | ||
Changyu-A A | 25.34 | 25.55 | 25.16 | -0.07 | -0.28% | 1.20M | 02:04:12 | ||
Changzhou Fusion New Material | 53.84 | 55.60 | 53.53 | -0.58 | -1.07% | 655.07K | 02:02:35 | ||
Changzhou Xingyu Auto Lighting | 131.25 | 134.97 | 131.00 | -3.91 | -2.89% | 853.58K | 01:30:12 | ||
Chaozhou Three-circle | 27.61 | 27.90 | 27.35 | -0.12 | -0.43% | 5.62M | 02:04:21 | ||
Chengdu CORPRO Technology Co Ltd | 15.68 | 15.88 | 15.32 | +0.21 | +1.36% | 7.99M | 02:04:21 | ||
Chengdu Kanghong Pharma | 22.81 | 22.93 | 22.53 | +0.10 | +0.44% | 6.14M | 02:04:21 | ||
Chengdu RML Technology Co | 51.55 | 51.95 | 50.66 | +0.30 | +0.59% | 3.25M | 02:04:21 | ||
Chengdu Wintrue Holding | 9.00 | 9.10 | 8.75 | +0.36 | +4.17% | 39.85M | 02:04:21 | ||
Chengdu XGimi Technology Co | 102.32 | 104.42 | 100.01 | +0.97 | +0.96% | 873.70K | 02:03:41 | ||
Chengzhi A | 8.50 | 8.59 | 8.43 | +0.01 | +0.12% | 21.97M | 02:04:24 | ||
Chifeng Jilong Gold Mining | 19.20 | 19.38 | 18.21 | +1.21 | +6.73% | 84.14M | 01:45:26 | ||
China Aerospace | 7.80 | 7.84 | 7.62 | +0.13 | +1.70% | 54.42M | 01:45:13 | ||
China Auto Engineering | 19.66 | 20.24 | 19.61 | -0.49 | -2.43% | 3.86M | 01:30:28 | ||
China Citic Bank A | 7.00 | 7.10 | 6.97 | -0.02 | -0.28% | 34.35M | 01:30:07 | ||
China Coal Energy | 12.56 | 12.58 | 11.98 | +0.58 | +4.84% | 22.91M | 01:30:17 | ||
China Communications Construction | 9.17 | 9.28 | 9.11 | -0.11 | -1.19% | 43.12M | 01:30:20 | ||
China Construction Bank Co | 7.12 | 7.19 | 7.10 | -0.02 | -0.28% | 88.96M | 01:30:20 | ||
China CSSC | 36.15 | 36.52 | 35.79 | +0.34 | +0.95% | 33.91M | 01:45:12 | ||
China Enterprise | 3.16 | 3.25 | 3.09 | -0.16 | -4.82% | 136.05M | 01:45:08 | ||
China Everbright Bank | 3.26 | 3.28 | 3.22 | +0.04 | +1.24% | 171.03M | 01:30:22 | ||
China Film | 11.73 | 11.81 | 11.66 | +0.01 | +0.09% | 6.43M | 01:30:21 | ||
China Galaxy A | 12.25 | 12.51 | 12.16 | +0.02 | +0.16% | 62.46M | 01:30:15 | ||
China Grand Auto | 1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 28.82M | 01:45:30 | ||
China Great Wall | 7.53 | 7.60 | 7.50 | 0.00 | 0.00% | 16.18M | 02:04:21 | ||
China Hainan Rubber | 5.01 | 5.03 | 4.89 | +0.14 | +2.88% | 43.67M | 01:45:06 | ||
China Husbandry | 9.76 | 9.84 | 9.58 | +0.11 | +1.14% | 12.43M | 01:45:02 | ||
China International Capital | 33.65 | 34.10 | 33.28 | +0.12 | +0.36% | 13.08M | 02:03:49 | ||
China International Travel | 78.27 | 78.95 | 76.78 | +1.78 | +2.33% | 34.01M | 01:30:19 | ||
China Jushi | 12.71 | 12.97 | 12.65 | +0.13 | +1.03% | 31.91M | 01:45:22 | ||
China Kings Resources | 33.22 | 34.06 | 32.88 | -0.28 | -0.84% | 3.97M | 01:30:20 | ||
China Life Insurance A | 33.41 | 33.79 | 32.78 | +0.44 | +1.33% | 18.08M | 01:30:20 | ||
China Longyuan Power | 18.44 | 18.65 | 18.13 | +0.28 | +1.54% | 8.98M | 02:04:00 | ||
China Medicine | 35.76 | 35.78 | 35.21 | +0.27 | +0.76% | 4.13M | 01:45:29 | ||
China Meheco | 11.17 | 11.25 | 11.13 | -0.02 | -0.18% | 6.84M | 01:45:07 | ||
China Merchants Bank | 36.44 | 37.00 | 36.09 | -0.41 | -1.11% | 73.06M | 01:45:12 | ||
China Merchants Energy Shipping | 9.44 | 9.45 | 9.15 | +0.29 | +3.17% | 29.36M | 01:30:19 | ||
China Merchants Property Operation Service | 12.47 | 12.90 | 12.31 | -0.91 | -6.80% | 36.89M | 02:04:21 | ||
China Merchants Securities | 14.69 | 14.90 | 14.66 | -0.02 | -0.14% | 11.83M | 01:44:53 | ||
China Merchants Shekou | 11.01 | 11.56 | 10.58 | -0.39 | -3.42% | 222.63M | 02:04:24 | ||
China Mobile | 97.80 | 98.16 | 96.80 | -0.37 | -0.38% | 18.72M | 02:03:50 | ||
China National Chemical | 7.81 | 7.93 | 7.79 | 0.00 | 0.00% | 58.13M | 01:45:28 | ||
China National Gold Group Gold Jewellery Co | 11.61 | 11.70 | 11.36 | +0.33 | +2.93% | 26.02M | 02:03:45 | ||
China National Nuclear Power | 9.32 | 9.35 | 9.15 | +0.13 | +1.42% | 79.04M | 01:30:20 | ||
China National Software | 33.26 | 34.85 | 31.29 | +1.58 | +4.99% | 45.26M | 01:45:11 | ||
China Northern Rare Earth Hi-Tech | 20.34 | 20.38 | 20.05 | +0.35 | +1.75% | 31.93M | 01:45:12 | ||
China Nuclear Engineering | 7.92 | 8.02 | 7.89 | -0.03 | -0.38% | 11.41M | 01:30:21 | ||
China Pacific Insurance | 29.70 | 30.09 | 28.87 | +0.75 | +2.59% | 48.75M | 01:30:19 | ||
China Petrol A | 6.45 | 6.45 | 6.31 | +0.11 | +1.74% | 116.47M | 01:45:27 | ||
China Petroleum Engineering | 3.57 | 3.59 | 3.47 | +0.11 | +3.18% | 57.96M | 01:45:26 | ||
China Railway A | 6.84 | 6.93 | 6.76 | 0.00 | 0.00% | 89.76M | 01:30:21 | ||
China Railway Construction | 8.91 | 9.03 | 8.87 | -0.09 | -1.00% | 74.12M | 01:45:09 | ||
China Railway Construction Heavy Industry | 4.08 | 4.11 | 4.06 | -0.01 | -0.24% | 19.18M | 02:03:41 | ||
China Railway Hi-tech | 8.10 | 8.13 | 8.02 | +0.03 | +0.37% | 11.61M | 01:45:30 | ||
China Railway Special Cargo Logistics | 4.34 | 4.40 | 4.32 | -0.03 | -0.69% | 19.39M | 02:04:24 | ||
China Resources Boya Bio pharmaceutical | 33.85 | 34.37 | 33.48 | -0.33 | -0.97% | 3.08M | 02:04:21 | ||
China Resources Chemical Innovative Materials | 8.66 | 8.86 | 8.64 | -0.09 | -1.03% | 2.87M | 02:04:21 | ||
China Resources D-C Pharm | 22.76 | 22.84 | 22.49 | +0.12 | +0.53% | 7.14M | 01:30:34 | ||
China Resources Microelectronics | 38.14 | 38.75 | 37.71 | -0.26 | -0.68% | 3.46M | 02:03:48 | ||
China Satellite Communications Co | 15.54 | 15.62 | 15.38 | +0.05 | +0.32% | 10.74M | 02:03:46 | ||
China Science Publishing | 22.75 | 22.97 | 22.25 | +0.19 | +0.84% | 5.35M | 01:30:16 | ||
China Securities | 22.58 | 22.99 | 22.41 | +0.18 | +0.80% | 12.14M | 01:30:20 | ||
China Shenhua Energy SH | 41.01 | 41.05 | 39.86 | +1.12 | +2.81% | 20.17M | 01:45:12 | ||
China Shipbuilding Group | 20.16 | 20.44 | 20.10 | -0.10 | -0.49% | 18.02M | 01:45:25 | ||
China South Media | 12.97 | 12.99 | 12.39 | +0.47 | +3.76% | 14.84M | 01:45:03 | ||
China Southern Power Grid Energy Storage | 11.36 | 11.47 | 11.00 | +0.28 | +2.53% | 27.60M | 01:45:06 | ||
China Southern Power Grid Tech | 27.93 | 28.12 | 27.66 | -0.18 | -0.64% | 2.68M | 02:03:47 | ||
China Spacesat | 24.84 | 25.03 | 24.60 | +0.24 | +0.98% | 6.99M | 01:45:14 | ||
China State Construction | 5.82 | 5.86 | 5.77 | -0.04 | -0.68% | 244.11M | 01:30:21 | ||
China Suntien Green Energy | 9.12 | 9.17 | 8.94 | +0.20 | +2.24% | 6.68M | 02:03:53 | ||
China Telecom | 5.93 | 5.93 | 5.83 | +0.04 | +0.68% | 129.59M | 02:03:46 | ||
China Three Gorges New Energy Group Co | 4.67 | 4.69 | 4.64 | +0.01 | +0.21% | 71.84M | 02:03:51 | ||
China Tianying Inc | 4.75 | 4.80 | 4.70 | +0.05 | +1.06% | 19.93M | 02:04:24 | ||
China Vanke A | 9.21 | 9.45 | 8.80 | +0.21 | +2.33% | 781.10M | 02:04:18 | ||
China Wafer Level CSP | 17.82 | 18.17 | 17.82 | 0.00 | 0.00% | 16.12M | 01:30:19 | ||
China World Trade Center | 25.15 | 25.37 | 24.51 | +0.40 | +1.62% | 4.38M | 01:45:23 | ||
China XD Electric | 6.95 | 7.00 | 6.77 | +0.10 | +1.46% | 124.95M | 01:45:28 | ||
China Yangtze Power | 26.04 | 26.16 | 25.66 | +0.26 | +1.01% | 69.68M | 01:45:25 | ||
China Zheshang | 3.03 | 3.04 | 2.99 | +0.02 | +0.66% | 115.90M | 01:30:33 | ||
China-Singapore Suzhou Industrial Park Development | 9.00 | 9.18 | 8.90 | -0.16 | -1.75% | 10.23M | 02:03:47 | ||
ChinaLin Securities | 11.58 | 11.67 | 11.52 | +0.01 | +0.09% | 6.25M | 02:04:21 | ||
Chinese Universe Publish | 16.64 | 16.68 | 15.56 | +0.85 | +5.38% | 15.46M | 01:30:21 | ||
Chongqing Brewery | 74.21 | 75.46 | 73.95 | +0.51 | +0.69% | 3.64M | 01:45:10 | ||
Chongqing Chuanyi Automation | 26.87 | 27.05 | 26.37 | +0.21 | +0.79% | 4.11M | 01:30:19 | ||
Chongqing Department Store | 26.48 | 26.64 | 26.35 | +0.01 | +0.04% | 2.34M | 01:45:11 | ||
Chongqing Fuling Electric | 15.13 | 15.34 | 14.86 | 0.00 | 0.00% | 8.72M | 01:45:09 | ||
Chongqing Fuling Zhacai | 14.63 | 14.80 | 14.50 | 0.00 | 0.00% | 7.01M | 02:04:24 | ||
Chongqing Gas | 6.23 | 6.25 | 6.13 | +0.06 | +0.97% | 3.96M | 01:30:19 | ||
Chongqing Iron Steel | 1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 33.32M | 01:45:28 | ||
Chongqing Rural Comm | 4.83 | 4.90 | 4.80 | -0.04 | -0.82% | 54.97M | 01:30:21 | ||
Chongqing Sanfeng Environment Group | 8.71 | 8.79 | 8.57 | +0.02 | +0.23% | 6.23M | 02:03:51 | ||
Chongqing Three Gorges | 7.60 | 7.63 | 7.48 | +0.10 | +1.33% | 13.03M | 01:45:30 | ||
Chongqing Water | 5.18 | 5.18 | 5.15 | +0.02 | +0.39% | 10.69M | 01:45:24 | ||
Chongqing Zhifei Bio Products | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 14.71M | 02:04:21 | ||
Chow Tai Seng Jewellery | 17.21 | 17.35 | 16.95 | +0.31 | +1.83% | 10.64M | 02:04:24 | ||
CIMC Vehicles Group Co | 9.71 | 9.78 | 9.61 | -0.07 | -0.72% | 10.89M | 02:04:21 | ||
Cinda Real Estate | 4.04 | 4.17 | 4.01 | -0.15 | -3.58% | 58.98M | 01:45:21 | ||
Cinda Securities | 15.48 | 15.52 | 14.90 | +0.26 | +1.71% | 36.05M | 17/05 | ||
Circuit Tech A | 11.58 | 11.76 | 11.43 | -0.01 | -0.09% | 24.53M | 02:04:24 | ||
CITIC Heavy Industries | 4.22 | 4.32 | 4.22 | -0.03 | -0.71% | 25.27M | 01:30:21 | ||
CITIC Metal | 8.69 | 8.72 | 8.45 | +0.39 | +4.70% | 43.61M | 02:03:50 | ||
CITIC Pacific Special Steel | 15.77 | 15.83 | 15.44 | +0.07 | +0.45% | 9.18M | 02:04:24 | ||
CITIC Securities | 19.29 | 19.51 | 19.15 | +0.10 | +0.52% | 113.66M | 01:45:30 | ||
CMOC | 8.99 | 9.15 | 8.58 | +0.30 | +3.45% | 366.51M | 01:30:19 | ||
CMST Dev | 5.44 | 5.50 | 5.40 | +0.01 | +0.18% | 10.95M | 01:45:24 | ||
CNGR Advanced | 53.14 | 54.30 | 52.37 | +0.69 | +1.32% | 3.02M | 02:04:21 | ||
Cnnc Hua Yuan A | 4.45 | 4.45 | 4.40 | +0.04 | +0.91% | 30.38M | 02:04:24 | ||
CNOOC | 29.03 | 29.12 | 28.23 | +0.83 | +2.94% | 51.37M | 02:03:50 | ||
CNOOC Energy Technology & Services | 4.34 | 4.37 | 4.18 | +0.16 | +3.83% | 54.72M | 02:03:50 | ||
CNPC Capital | 6.06 | 6.07 | 5.99 | 0.00 | 0.00% | 69.20M | 02:04:18 | ||
COFCO Capital Holdings | 8.17 | 8.27 | 8.12 | -0.01 | -0.12% | 21.98M | 02:04:15 | ||
COFCO Tunhe Sugar | 10.42 | 10.46 | 10.17 | +0.25 | +2.46% | 34.59M | 01:45:11 | ||
COSCO Shipping | 14.29 | 14.42 | 14.16 | +0.23 | +1.64% | 116.04M | 01:30:21 | ||
COSCO Shipping Specialized | 6.62 | 6.64 | 6.44 | +0.15 | +2.32% | 29.82M | 01:45:28 | ||
Cr Sanjiu A | 62.49 | 62.78 | 61.32 | +0.69 | +1.12% | 4.11M | 02:04:21 | ||
CRRC A | 7.05 | 7.10 | 6.96 | -0.06 | -0.84% | 115.37M | 01:30:20 | ||
Crystal Optech A | 15.05 | 15.16 | 14.77 | -0.03 | -0.20% | 21.68M | 02:04:24 | ||
Cs Zoomlion A | 8.44 | 8.50 | 8.25 | +0.06 | +0.72% | 49.36M | 02:04:24 | ||
Csg Holding A | 5.91 | 5.98 | 5.87 | +0.06 | +1.03% | 29.83M | 02:04:24 | ||
CSPC Innovation | 32.25 | 32.36 | 30.87 | +0.24 | +0.75% | 12.81M | 02:04:24 | ||
CTS International Logistics | 7.01 | 7.08 | 6.95 | 0.00 | 0.00% | 12.59M | 01:30:16 | ||
Da An Gene A | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 9.92M | 02:04:24 | ||
Dahua Tech A | 17.81 | 17.98 | 17.44 | +0.30 | +1.71% | 38.03M | 02:04:21 | ||
Dajin Heavy Ind A | 24.76 | 25.06 | 23.17 | +1.47 | +6.31% | 22.23M | 02:04:24 | ||
Daqin Railway | 7.10 | 7.12 | 7.07 | 0.00 | 0.00% | 61.91M | 01:45:10 | ||
Dawning Information Industry | 44.16 | 44.95 | 43.41 | -0.06 | -0.14% | 35.54M | 01:30:20 | ||
De Rucci Healthy Sleep | 35.20 | 36.26 | 35.02 | -1.20 | -3.30% | 1.05M | 02:04:24 | ||
Denghai Seeds A | 10.07 | 10.17 | 9.97 | +0.06 | +0.60% | 6.05M | 02:04:24 | ||
DEPPON LOGISTICS | 16.15 | 16.75 | 15.90 | +0.19 | +1.19% | 8.55M | 01:30:35 | ||
Desay A | 21.42 | 21.68 | 21.35 | -0.08 | -0.37% | 2.31M | 02:04:24 | ||
Dhc Software A | 5.22 | 5.32 | 5.20 | -0.01 | -0.19% | 17.80M | 02:04:24 | ||
Dmegc Magnetics A | 13.98 | 14.03 | 13.76 | +0.16 | +1.16% | 9.12M | 02:04:21 | ||
Dongfang Electric A | 17.96 | 18.05 | 17.57 | +0.28 | +1.58% | 18.36M | 01:45:12 | ||
Dongfeng Automobile | 7.20 | 7.29 | 7.11 | +0.03 | +0.42% | 30.56M | 01:45:12 | ||
Dongguan Yiheda Automation Co | 25.48 | 25.85 | 24.98 | +0.38 | +1.51% | 5.58M | 02:04:18 | ||
Dongxing Securities | 8.73 | 8.87 | 8.71 | -0.02 | -0.23% | 22.56M | 01:30:19 | ||
Dosilicon | 21.53 | 22.43 | 21.31 | -0.71 | -3.19% | 8.61M | 02:03:50 | ||
Double Medical Tech | 31.04 | 31.35 | 30.81 | -0.07 | -0.23% | 940.61K | 02:04:24 | ||
Dr | 25.56 | 25.85 | 25.01 | +0.75 | +3.02% | 3.22M | 02:04:21 | ||
Ductile Pipes A | 3.87 | 3.88 | 3.84 | +0.01 | +0.26% | 35.99M | 02:04:03 | ||
East Group | 4.70 | 5.11 | 4.62 | -0.51 | -9.79% | 70.67M | 02:04:18 | ||
East Money Information | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 185.21M | 02:04:18 | ||
Eastern Air Logistics | 21.02 | 21.33 | 20.60 | -0.33 | -1.55% | 9.34M | 02:03:51 | ||
Eastern Communications A | 10.51 | 10.63 | 10.39 | -0.02 | -0.19% | 8.31M | 01:44:46 | ||
Eastroc Beverage Group Co | 220.77 | 226.60 | 220.00 | -4.56 | -2.02% | 831.55K | 02:03:43 | ||
Ecovacs Robotics | 52.60 | 54.50 | 52.54 | -1.45 | -2.68% | 10.92M | 01:30:20 | ||
Edifier Technology Co Ltd | 13.32 | 13.44 | 13.18 | -0.13 | -0.97% | 17.51M | 02:04:24 | ||
Electric Connector | 41.84 | 42.39 | 41.50 | -0.51 | -1.20% | 3.40M | 02:04:24 | ||
Elion Energy | 1.17 | 1.20 | 1.17 | -0.06 | -4.88% | 86.85M | 01:45:07 | ||
Empyrean Technology | 77.78 | 78.97 | 77.15 | -0.20 | -0.26% | 1.29M | 02:04:21 | ||
ENN Ecological | 18.47 | 18.53 | 18.15 | +0.18 | +0.98% | 5.44M | 01:45:01 | ||
Eoptolink Tech | 89.80 | 89.99 | 82.82 | +4.80 | +5.65% | 31.38M | 02:04:21 | ||
ERDOS Resources A | 12.23 | 12.30 | 12.01 | +0.22 | +1.83% | 9.67M | 01:45:08 | ||
EVE Energy | 37.60 | 38.45 | 37.37 | -0.47 | -1.24% | 15.31M | 02:04:21 | ||
Eyebright Medical Technology Beijing | 154.92 | 156.99 | 149.92 | +3.86 | +2.56% | 712.43K | 02:03:37 | ||
FangDa Carbon Material | 5.15 | 5.22 | 5.13 | -0.01 | -0.19% | 18.97M | 01:45:18 | ||
Fangda Special Steel Tech | 4.28 | 4.30 | 4.24 | +0.05 | +1.18% | 20.37M | 01:45:21 | ||
Fenghua Adv A | 12.53 | 12.61 | 12.41 | +0.09 | +0.72% | 7.99M | 02:04:21 | ||
Fibocom Wireless | 17.17 | 17.31 | 16.83 | +0.16 | +0.94% | 14.20M | 02:04:24 | ||
Financial St A | 3.27 | 3.39 | 3.25 | -0.15 | -4.39% | 100.09M | 02:04:24 | ||
First Capital Securities A | 5.67 | 5.71 | 5.63 | 0.00 | 0.00% | 28.11M | 02:03:57 | ||
Flat Glass Group Co | 24.44 | 24.97 | 24.20 | -0.11 | -0.45% | 13.09M | 02:03:48 | ||
Focus Media Information Technology | 6.83 | 6.86 | 6.76 | +0.03 | +0.44% | 78.88M | 02:04:24 | ||
Foran Energy | 9.83 | 9.85 | 9.67 | +0.14 | +1.44% | 4.43M | 02:04:24 | ||
Foryou | 28.75 | 29.06 | 28.43 | +0.06 | +0.21% | 3.03M | 02:04:24 | ||
Foshan Haitian Food | 38.18 | 38.85 | 38.00 | +0.18 | +0.47% | 10.03M | 01:30:19 | ||
Founder Securities | 8.68 | 8.78 | 8.63 | -0.04 | -0.46% | 78.98M | 01:30:19 | ||
Foxconn Industrial Internet | 25.72 | 26.23 | 25.01 | +0.02 | +0.08% | 120.58M | 01:30:32 | ||
Fujian Anjoy Foods | 100.93 | 102.09 | 98.03 | +2.93 | +2.99% | 3.63M | 01:30:32 | ||
Fujian Boss Software | 13.17 | 13.19 | 12.79 | +0.21 | +1.62% | 7.76M | 02:04:21 | ||
Fujian Funeng | 10.54 | 10.58 | 10.17 | +0.29 | +2.83% | 10.89M | 01:45:08 | ||
Fujian Kuncai Material Tech | 44.16 | 45.20 | 44.10 | -0.23 | -0.52% | 554.80K | 01:30:21 | ||
Fujian Star Net Communic Ltd | 14.89 | 14.99 | 14.77 | -0.03 | -0.20% | 4.23M | 02:04:24 | ||
Fujian Torch Electron Tech | 25.29 | 25.88 | 24.31 | +0.82 | +3.35% | 6.10M | 01:30:36 | ||
Fushun Special Steel | 6.68 | 6.81 | 6.62 | -0.01 | -0.15% | 34.79M | 01:45:13 | ||
Fuyao Glass A | 47.50 | 48.79 | 47.24 | -0.34 | -0.71% | 18.42M | 01:45:13 | ||
Fuzhou Rockchip Electronics Co | 56.03 | 56.15 | 54.70 | +1.08 | +1.97% | 2.26M | 02:03:52 | ||
G-bits Network | 192.51 | 195.28 | 191.89 | -1.23 | -0.64% | 604.38K | 01:30:17 | ||
Gambol Pet | 59.80 | 61.58 | 59.00 | +0.51 | +0.86% | 1.15M | 02:04:12 | ||
Gan Lee Pharmaceuticals | 48.44 | 49.43 | 48.19 | -0.21 | -0.43% | 6.93M | 02:03:48 | ||
Ganfeng Lithium A | 35.48 | 35.90 | 35.18 | +0.32 | +0.91% | 14.51M | 02:04:12 | ||
Gansu Jingyuan A | 3.640 | 3.660 | 3.540 | +0.090 | +2.54% | 39.87M | 02:04:24 | ||
Ganzhou Tengyuan Cobalt New | 47.45 | 47.85 | 45.88 | +2.33 | +5.16% | 8.74M | 02:04:21 | ||
Gd Express Dev A | 10.30 | 10.38 | 10.21 | 0.00 | 0.00% | 5.31M | 02:03:57 | ||
Gd Hydropower A | 4.41 | 4.48 | 4.37 | +0.06 | +1.38% | 34.77M | 02:04:24 | ||
GEM | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 130.02M | 02:04:18 | ||
Gemdale Corp | 4.81 | 5.01 | 4.45 | +0.24 | +5.25% | 428.18M | 01:45:07 | ||
Geovis Technology Co | 54.33 | 54.69 | 53.09 | +0.65 | +1.21% | 2.50M | 02:03:46 | ||
Gf Securities A | 13.30 | 13.41 | 13.21 | +0.07 | +0.53% | 32.92M | 02:04:24 | ||
Giant Network | 10.74 | 10.83 | 10.44 | +0.09 | +0.85% | 29.80M | 02:04:24 | ||
GigaDevice Semiconductor | 81.68 | 83.10 | 81.52 | -1.19 | -1.44% | 7.67M | 01:30:21 | ||
Glarun Tech | 15.00 | 15.19 | 14.70 | +0.12 | +0.81% | 14.76M | 01:45:10 | ||
Glodon Software A | 13.51 | 14.04 | 13.41 | -0.33 | -2.38% | 62.59M | 02:04:18 | ||
Goertek A | 16.74 | 16.92 | 16.62 | -0.15 | -0.89% | 43.24M | 02:04:24 | ||
Goke Microelectronics | 48.06 | 48.80 | 47.63 | +0.13 | +0.27% | 2.15M | 02:04:24 | ||
Gold Mantis A | 3.74 | 3.84 | 3.74 | -0.11 | -2.86% | 41.07M | 02:04:24 | ||
Goneo | 123.29 | 126.10 | 123.11 | -2.87 | -2.27% | 1.37M | 02:03:46 | ||
Googol Technology | 31.95 | 32.30 | 31.61 | +0.11 | +0.35% | 1.18M | 02:04:18 | ||
Grandblue Environment | 19.10 | 19.36 | 19.00 | -0.06 | -0.31% | 4.15M | 01:45:07 | ||
Great Star Ind A | 26.12 | 26.24 | 25.34 | -0.14 | -0.53% | 13.06M | 02:04:24 | ||
Great Wall Com A | 9.72 | 9.82 | 9.33 | +0.32 | +3.40% | 49.56M | 02:04:24 | ||
Great Wall Motor | 27.34 | 27.86 | 27.21 | -0.27 | -0.98% | 14.54M | 01:30:36 | ||
Gree Electric A | 41.79 | 42.71 | 41.72 | -0.46 | -1.09% | 31.09M | 02:04:24 | ||
Greenland Holdings | 2.13 | 2.21 | 2.10 | -0.04 | -1.84% | 268.72M | 01:45:28 | ||
Greenworks Jiangsu | 16.09 | 16.36 | 15.74 | -0.15 | -0.92% | 8.09M | 02:04:21 | ||
GRG Banking Equipment | 11.27 | 11.35 | 11.21 | -0.06 | -0.53% | 11.21M | 02:04:24 | ||
Grg Metrology | 14.61 | 14.90 | 14.51 | -0.20 | -1.35% | 9.17M | 02:04:24 | ||
Grinm Materials | 9.81 | 9.89 | 9.66 | +0.12 | +1.24% | 8.66M | 01:45:19 | ||
GRINM Semiconductor Materials | 9.87 | 10.01 | 9.81 | +0.06 | +0.61% | 1.51M | 02:03:48 | ||
Guangdong Dongpeng | 8.12 | 8.46 | 8.09 | -0.09 | -1.10% | 25.55M | 02:04:24 | ||
Guangdong Hec Tech A | 9.06 | 9.35 | 8.94 | 0.00 | 0.00% | 13.91M | 01:45:14 | ||
Guangdong Hongda Blasting A | 23.68 | 23.88 | 22.65 | +0.80 | +3.50% | 13.15M | 02:04:24 | ||
Guangdong Jia Yuan Technology | 12.82 | 14.77 | 12.00 | -1.65 | -11.40% | 18.30M | 01:30:20 | ||
Guangdong Kinlong Hardware | 41.27 | 43.30 | 40.34 | -0.20 | -0.48% | 14.41M | 02:04:18 | ||
Guangdong Marubi | 32.08 | 32.38 | 31.44 | +0.39 | +1.23% | 1.54M | 01:30:34 | ||
Guangdong Shunkong Development Co | 14.49 | 14.56 | 14.19 | +0.18 | +1.26% | 5.01M | 02:04:21 | ||
Guangdong Wencan | 31.48 | 32.12 | 31.36 | -0.01 | -0.03% | 2.47M | 01:30:20 | ||
Guangdong Xinbao A | 16.77 | 17.20 | 16.61 | -0.42 | -2.44% | 8.04M | 02:04:21 | ||
Guanghui Energy | 8.09 | 8.11 | 7.95 | +0.07 | +0.87% | 66.73M | 01:30:33 | ||
Guangshen Railway | 3.35 | 3.42 | 3.34 | -0.01 | -0.30% | 46.64M | 01:30:22 | ||
Guangxi Guiguan | 6.70 | 6.75 | 6.57 | +0.10 | +1.51% | 8.71M | 01:44:52 | ||
Guangxi Wuzhou Zhongheng | 2.47 | 2.48 | 2.45 | +0.01 | +0.41% | 21.08M | 01:45:11 | ||
Guangyu Dev A | 10.07 | 10.15 | 9.94 | +0.04 | +0.40% | 12.00M | 02:04:24 | ||
Guangzhou Automobile A | 8.70 | 8.75 | 8.64 | +0.03 | +0.35% | 15.95M | 01:45:03 | ||
Guangzhou Baiyun Airport | 10.45 | 10.48 | 10.37 | +0.09 | +0.87% | 18.11M | 01:45:29 | ||
Guangzhou Baiyunshan | 32.82 | 32.86 | 32.48 | +0.20 | +0.61% | 5.16M | 01:45:31 | ||
Guangzhou Kingmed Diagnostics | 38.29 | 38.50 | 36.49 | +1.85 | +5.08% | 12.31M | 01:30:32 | ||
Guangzhou Port | 3.39 | 3.42 | 3.36 | 0.00 | 0.00% | 13.96M | 01:30:36 | ||
Guangzhou Restaurant | 18.35 | 18.65 | 18.10 | +0.21 | +1.16% | 3.85M | 01:30:22 | ||
Guangzhou Shiyuan Electronic | 34.36 | 34.47 | 33.84 | +0.06 | +0.18% | 2.96M | 02:04:24 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.84 | 29.13 | 28.75 | -0.26 | -0.89% | 3.37M | 02:04:24 | ||
Guanlu A | 29.44 | 29.50 | 28.65 | +0.94 | +3.30% | 21.23M | 02:04:24 | ||
Guide Infrared A | 6.93 | 7.06 | 6.83 | +0.09 | +1.32% | 25.07M | 02:04:24 | ||
Guizhou Gas A | 7.50 | 7.54 | 7.39 | +0.07 | +0.94% | 6.34M | 01:30:23 | ||
Guizhou Panjiang Coal | 6.74 | 6.76 | 6.48 | +0.23 | +3.53% | 20.63M | 01:45:25 | ||
Guizhou Zhenhua Fengguang | 68.51 | 69.30 | 65.50 | +2.35 | +3.55% | 3.03M | 02:03:50 | ||
Gujing Distill A | 263.93 | 273.00 | 263.12 | -3.22 | -1.21% | 1.49M | 02:04:15 | ||
Guobang Pharma | 18.70 | 18.89 | 18.42 | +0.01 | +0.05% | 3.89M | 02:03:45 | ||
Guobo Electronics | 74.82 | 76.68 | 74.68 | -0.71 | -0.94% | 572.93K | 02:03:06 | ||
Guocheng Mining | 13.87 | 14.05 | 13.12 | +0.50 | +3.74% | 9.10M | 02:04:24 | ||
Guoguang Electric | 68.30 | 72.57 | 67.51 | -1.86 | -2.65% | 1.12M | 02:03:39 | ||
Guosen Securities | 8.92 | 9.03 | 8.89 | -0.04 | -0.45% | 16.62M | 02:04:24 | ||
Guotai Epoint Software | 22.26 | 22.66 | 21.51 | +0.48 | +2.20% | 1.95M | 02:03:37 | ||
Guotai Junan Securities | 14.01 | 14.16 | 13.90 | +0.08 | +0.57% | 29.42M | 01:30:36 | ||
Guoyuan Sec A | 6.83 | 6.88 | 6.78 | +0.02 | +0.29% | 29.16M | 02:04:24 | ||
Haid Group A | 52.96 | 53.30 | 52.20 | +0.58 | +1.11% | 3.84M | 02:04:24 | ||
Haige Communicat A | 10.84 | 11.04 | 10.69 | +0.10 | +0.93% | 44.26M | 02:04:24 | ||
Hailiang A | 9.39 | 9.46 | 9.14 | +0.37 | +4.10% | 18.65M | 02:04:24 | ||
Hainan Haide A | 10.26 | 10.37 | 10.23 | -0.02 | -0.20% | 5.28M | 02:04:24 | ||
Hainan HNA | 3.65 | 3.69 | 3.60 | +0.01 | +0.28% | 56.46M | 01:45:30 | ||
Hainan Jinpan Smart Technology Co | 56.62 | 58.11 | 54.60 | +0.79 | +1.42% | 6.08M | 02:03:48 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haitong Securities | 8.45 | 8.57 | 8.42 | -0.03 | -0.35% | 24.74M | 01:45:29 | ||
Han'S Laser Tech A | 20.99 | 21.44 | 20.83 | -0.11 | -0.52% | 20.11M | 02:04:24 | ||
Hang Zhou Iron & Steel | 5.00 | 5.08 | 4.97 | -0.04 | -0.79% | 17.88M | 01:45:15 | ||
Hangcha | 30.67 | 31.09 | 29.80 | -1.43 | -4.46% | 17.35M | 01:30:30 | ||
Hangjin Technology | 25.91 | 26.14 | 25.61 | +0.14 | +0.54% | 4.87M | 02:04:21 | ||
Hangzhou Chang Chuan Tech | 30.19 | 31.20 | 29.78 | -0.96 | -3.08% | 17.99M | 02:04:24 | ||
Hangzhou Dptech | 13.01 | 13.21 | 12.56 | +0.22 | +1.72% | 7.09M | 02:04:24 | ||
Hangzhou EZVIZ Network | 57.42 | 57.75 | 55.98 | +1.42 | +2.54% | 2.09M | 02:03:37 | ||
Hangzhou First PV Material | 26.95 | 27.27 | 25.88 | +0.89 | +3.42% | 11.12M | 01:30:32 | ||
Hangzhou Honghua Digital Technology Stock | 107.80 | 113.26 | 106.00 | -5.46 | -4.82% | 1.99M | 02:03:47 | ||
Hangzhou Lion Electronics Co | 21.96 | 22.39 | 21.79 | -0.06 | -0.27% | 4.21M | 02:03:41 | ||
Hangzhou Tigermed Consulting | 58.43 | 58.86 | 56.75 | +1.44 | +2.53% | 5.89M | 02:04:21 | ||
Hanhe Cable A | 3.83 | 3.88 | 3.82 | 0.00 | 0.00% | 16.37M | 02:04:24 | ||
Haohua Chemical Science Technology | 30.52 | 31.78 | 30.16 | -1.10 | -3.48% | 3.16M | 01:45:09 | ||
Harbin Boshi Automation A | 15.34 | 15.75 | 15.30 | -0.22 | -1.41% | 9.63M | 02:04:21 | ||
Harbin Fuerjia Technology | 36.90 | 37.07 | 36.04 | +0.49 | +1.35% | 2.41M | 02:03:51 | ||
Hebei Hengshui Laobaigan | 24.78 | 25.04 | 24.04 | +0.74 | +3.08% | 29.65M | 01:45:30 | ||
Hebei Sinopack | 61.96 | 62.10 | 60.46 | +0.76 | +1.24% | 1.07M | 02:04:24 | ||
Hebei Yangyuan ZhiHui | 25.92 | 26.36 | 25.75 | +0.16 | +0.62% | 2.10M | 01:30:35 | ||
Hefei Chipmore Tech | 11.03 | 11.04 | 10.75 | +0.23 | +2.13% | 4.13M | 02:03:51 | ||
Hefei Jianghang Aircraft Equip | 10.07 | 10.17 | 9.83 | +0.18 | +1.82% | 4.26M | 02:03:43 | ||
Hefei Meiya Optoelectronic Tec A | 17.53 | 17.89 | 17.48 | -0.27 | -1.52% | 3.58M | 02:04:27 | ||
Heilongjiang Agriculture | 13.61 | 13.67 | 13.45 | +0.08 | +0.59% | 10.78M | 01:45:25 | ||
Heilongjiang ZBD Pharm | 12.92 | 12.94 | 12.69 | +0.14 | +1.09% | 3.77M | 01:30:31 | ||
Henan Liliang Diamond | 33.54 | 34.13 | 32.85 | +0.75 | +2.29% | 5.81M | 02:04:24 | ||
Henan Mingtai Al.Industrial | 13.72 | 13.78 | 13.37 | +0.29 | +2.16% | 19.24M | 01:30:35 | ||
Hengtong Optic Electric | 15.17 | 15.39 | 14.87 | +0.17 | +1.13% | 36.37M | 01:45:33 | ||
Henzhen Zhaowei Machinery | 71.17 | 71.59 | 67.98 | +4.66 | +7.01% | 7.88M | 02:04:24 | ||
Hepalink Pharm A | 10.18 | 10.24 | 10.06 | +0.05 | +0.49% | 3.51M | 02:04:21 | ||
Hicon Network Technology Shandong | 26.64 | 26.94 | 26.17 | +0.47 | +1.80% | 2.54M | 02:04:24 | ||
Hik Vision Digi A | 33.86 | 34.34 | 33.64 | +0.17 | +0.51% | 25.11M | 02:04:24 | ||
Himile Mechanicl A | 40.29 | 40.63 | 39.82 | -0.01 | -0.03% | 1.30M | 02:04:27 | ||
Hisense Electric | 27.45 | 27.94 | 27.27 | -0.32 | -1.15% | 3.32M | 01:45:26 | ||
Hisense Kelon A | 40.00 | 40.80 | 39.51 | -0.94 | -2.30% | 11.02M | 02:04:24 | ||
Hisoar Pharm A | 6.27 | 6.36 | 6.26 | -0.03 | -0.48% | 4.08M | 02:04:21 | ||
Hithink RoyalFlush Info Network | 122.35 | 125.12 | 120.00 | +1.53 | +1.27% | 7.70M | 02:04:24 | ||
HLA GROUP CORP LTD | 9.34 | 9.50 | 9.22 | -0.02 | -0.21% | 16.57M | 01:45:29 | ||
Hongfa Tech | 30.03 | 30.85 | 29.15 | +0.99 | +3.41% | 14.81M | 01:45:29 | ||
Honglu Steel Con A | 21.32 | 21.67 | 21.01 | +0.03 | +0.14% | 6.40M | 02:04:24 | ||
Hongta Securities | 7.16 | 7.22 | 7.12 | +0.01 | +0.14% | 10.52M | 01:30:32 | ||
Hongyuan Green Energy | 21.32 | 21.98 | 21.32 | -0.47 | -2.16% | 4.69M | 01:30:26 | ||
Hoshine Silicon Industry | 51.93 | 52.79 | 51.58 | -0.13 | -0.25% | 1.36M | 01:30:17 | ||
Hoymiles Power Electronics | 243.94 | 247.64 | 242.13 | -2.23 | -0.91% | 401.38K | 02:03:21 | ||
Hua Xia Bank | 6.88 | 6.98 | 6.81 | -0.06 | -0.86% | 36.49M | 01:45:07 | ||
Huaan Securities | 4.78 | 4.82 | 4.76 | +0.01 | +0.21% | 24.10M | 01:30:33 | ||
Huabao Flavours A | 19.20 | 19.64 | 19.09 | +0.06 | +0.31% | 1.38M | 02:04:21 | ||
Huachuang Yunxin Digital Tech | 7.16 | 7.29 | 7.14 | -0.04 | -0.56% | 31.67M | 01:45:20 | ||
Huadong Med A | 33.28 | 33.57 | 33.12 | +0.03 | +0.09% | 6.16M | 02:04:24 | ||
Huafon Spandex A | 8.06 | 8.15 | 7.95 | +0.03 | +0.37% | 17.28M | 02:04:24 | ||
Huagong A | 32.35 | 32.47 | 31.51 | +0.46 | +1.44% | 23.37M | 02:04:24 | ||
Huaibei Mining Holdings | 19.81 | 19.87 | 18.60 | +1.12 | +5.99% | 21.11M | 01:45:27 | ||
Hualan Biolog A | 20.04 | 20.16 | 19.61 | +0.39 | +1.99% | 10.15M | 02:04:21 | ||
Hualan Biological Bacterin | 21.93 | 22.05 | 21.72 | +0.21 | +0.97% | 1.39M | 02:04:24 | ||
Huali Industrial Group Co | 68.72 | 70.43 | 68.10 | -0.97 | -1.39% | 1.57M | 02:04:24 | ||
Huaneng Lancang River A | 9.47 | 9.51 | 9.34 | +0.10 | +1.07% | 27.39M | 01:30:35 | ||
Huapont Life Sciences | 4.69 | 4.74 | 4.68 | +0.01 | +0.21% | 8.91M | 02:04:24 | ||
Huatai Securities | 14.09 | 14.27 | 13.94 | +0.11 | +0.79% | 71.03M | 01:30:20 | ||
Huatian Tech A | 8.28 | 8.38 | 8.23 | +0.01 | +0.12% | 18.94M | 02:04:27 | ||
Huaxi Securities A | 7.32 | 7.40 | 7.30 | 0.00 | 0.00% | 10.87M | 02:04:24 | ||
Huaxia Eye Hospital | 25.80 | 26.13 | 25.31 | +0.31 | +1.22% | 3.67M | 02:04:21 | ||
Huaxin Cement A | 15.61 | 15.73 | 15.28 | +0.02 | +0.13% | 9.69M | 01:45:24 | ||
HUAYU Auto | 16.46 | 16.65 | 16.45 | -0.09 | -0.54% | 10.63M | 01:45:13 | ||
Hubei Biocause Pharmaceutical | 2.41 | 2.49 | 2.41 | -0.05 | -2.03% | 31.75M | 02:04:24 | ||
Hubei Energy Group Co Ltd | 5.97 | 6.01 | 5.78 | +0.13 | +2.23% | 24.37M | 02:04:27 | ||
Hubei Feilihua Quartz Glass | 31.26 | 31.81 | 30.33 | +0.95 | +3.13% | 12.93M | 02:04:24 | ||
Hubei Hongyuan Pharmaceutical | 16.20 | 16.32 | 16.10 | 0.00 | 0.00% | 2.96M | 02:04:21 | ||
Hubei Jianghan New Materials | 25.73 | 26.08 | 25.60 | +0.15 | +0.59% | 1.33M | 02:03:28 | ||
Hubei Jumpcan Pharm | 39.27 | 39.80 | 38.98 | -0.29 | -0.73% | 7.68M | 01:45:32 | ||
Hubei Wanrun New Energy Tech | 42.14 | 43.50 | 40.71 | +0.91 | +2.21% | 824.83K | 02:03:41 | ||
Hubei Xingfa Chemicals | 23.34 | 23.54 | 23.03 | +0.17 | +0.73% | 13.14M | 01:45:27 | ||
Huizhou Desay A | 107.33 | 109.49 | 107.01 | -0.28 | -0.26% | 2.97M | 02:04:27 | ||
Humanwell Healthcare | 20.53 | 20.65 | 20.02 | +0.25 | +1.23% | 11.10M | 01:45:29 | ||
Humon Smelting A | 13.76 | 13.85 | 13.11 | +0.79 | +6.09% | 35.76M | 02:04:24 | ||
Hunan Gold Corp | 19.29 | 19.48 | 18.00 | +1.58 | +8.92% | 58.66M | 02:04:24 | ||
Hunan Yuneng New Energy Battery | 38.99 | 40.25 | 38.60 | -1.05 | -2.62% | 4.96M | 02:04:24 | ||
Hunan Zhongke Electric | 9.91 | 10.06 | 9.88 | -0.06 | -0.60% | 8.20M | 02:04:21 | ||
Hundsun Tech | 21.64 | 22.00 | 21.15 | +0.38 | +1.79% | 31.35M | 01:45:27 | ||
Huolinhe Coal A | 22.14 | 22.21 | 21.42 | +0.73 | +3.41% | 15.73M | 02:04:24 | ||
Hwatsing Tech | 176.32 | 179.80 | 174.21 | -1.65 | -0.93% | 831.30K | 02:03:45 | ||
Hygon Information Tech | 73.91 | 75.27 | 72.61 | +0.04 | +0.05% | 11.87M | 02:03:49 | ||
Hz Hangyang A | 26.92 | 27.17 | 26.40 | +0.35 | +1.32% | 8.71M | 02:04:24 | ||
ICBC | 5.48 | 5.53 | 5.44 | +0.01 | +0.18% | 264.06M | 01:30:34 | ||
IEIT SYSTEMS | 40.21 | 40.45 | 38.80 | +1.09 | +2.79% | 58.45M | 02:04:24 | ||
Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 22.29M | 02:04:24 | ||
IKD A | 18.48 | 18.62 | 18.30 | -0.02 | -0.11% | 2.18M | 01:30:21 | ||
Imeik | 222.38 | 226.00 | 217.65 | +3.70 | +1.69% | 3.06M | 02:04:21 | ||
Industrial Bank | 17.91 | 18.10 | 17.67 | +0.21 | +1.19% | 84.44M | 01:45:28 | ||
Infore Environment Technology | 4.74 | 4.80 | 4.72 | -0.05 | -1.04% | 13.02M | 02:04:24 | ||
InfoVision Optoelectronics Kunshan | 3.55 | 3.60 | 3.52 | +0.02 | +0.57% | 4.67M | 02:03:37 | ||
Ingenic Semiconductor | 60.56 | 60.96 | 60.00 | +0.07 | +0.12% | 3.50M | 02:04:15 | ||
Injet Electric | 45.30 | 45.58 | 44.65 | +0.70 | +1.57% | 1.53M | 02:04:21 | ||
Inmyshow Digital Technology | 4.36 | 4.46 | 4.34 | -0.04 | -0.91% | 13.31M | 01:30:24 | ||
Inner Mongolia Dazhong Mining Co | 11.22 | 11.30 | 11.03 | +0.18 | +1.63% | 8.78M | 02:04:24 | ||
Inner Mongolia First Machinery | 8.17 | 8.23 | 8.09 | +0.07 | +0.86% | 10.42M | 01:45:26 | ||
Inner Mongolia OJing Science | 35.98 | 36.43 | 35.11 | +0.62 | +1.75% | 2.72M | 02:04:24 | ||
Inner Mongolia Yili | 28.56 | 28.69 | 28.01 | +0.45 | +1.60% | 68.75M | 01:44:53 | ||
iRay Technology | 204.78 | 204.78 | 199.03 | +2.87 | +1.42% | 458.21K | 02:03:50 | ||
iSoftStone Information Technology | 40.00 | 40.33 | 38.88 | +0.49 | +1.24% | 21.21M | 02:04:24 | ||
Jack Sewing Machine | 28.74 | 29.29 | 27.38 | +0.09 | +0.31% | 2.69M | 01:30:27 | ||
Jade Bird Fire Alarm | 15.27 | 15.38 | 15.02 | +0.21 | +1.39% | 6.20M | 02:04:27 | ||
Jafron Biomedical | 28.98 | 29.86 | 28.66 | +0.05 | +0.17% | 6.03M | 02:04:24 | ||
Jason Furniture Hangzhou | 37.54 | 39.18 | 37.49 | -0.66 | -1.73% | 8.58M | 01:30:34 | ||
JCET | 26.04 | 26.49 | 25.92 | +0.07 | +0.27% | 16.52M | 01:45:32 | ||
JCHX Mining Management | 60.30 | 61.00 | 58.50 | +2.71 | +4.71% | 5.09M | 01:30:34 | ||
Jereh Oilfield A | 34.12 | 34.26 | 32.54 | +1.27 | +3.87% | 9.70M | 02:04:27 | ||
Jianghai Capacitor A | 15.18 | 15.72 | 14.94 | -0.46 | -2.94% | 12.81M | 02:04:24 | ||
Jiangnan Chemica A | 5.33 | 5.42 | 5.13 | +0.16 | +3.10% | 57.24M | 02:04:24 | ||
Jiangsu Boqian New Materials Stock Co | 24.81 | 25.20 | 23.90 | +0.13 | +0.53% | 5.22M | 02:03:48 | ||
Jiangsu Changshu Rural Bank | 8.81 | 8.89 | 8.74 | -0.09 | -1.01% | 20.28M | 01:30:34 | ||
Jiangsu Cnano | 30.30 | 31.47 | 30.22 | -0.30 | -0.98% | 8.40M | 01:30:34 | ||
Jiangsu Expressway | 11.63 | 11.67 | 11.43 | +0.16 | +1.40% | 7.69M | 01:45:22 | ||
Jiangsu Financial A | 5.39 | 5.44 | 5.36 | -0.05 | -0.92% | 21.31M | 01:30:21 | ||
Jiangsu Goodwe Power Supply Technology | 105.36 | 107.30 | 104.00 | -1.30 | -1.22% | 3.25M | 02:03:48 | ||
Jiangsu Guomao Reducer Co | 15.50 | 15.58 | 14.59 | +0.92 | +6.31% | 7.57M | 02:03:46 | ||
Jiangsu Guotai A | 7.53 | 7.68 | 7.51 | -0.09 | -1.18% | 13.00M | 02:04:27 | ||
Jiangsu Guoxin | 8.26 | 8.30 | 8.10 | +0.16 | +1.98% | 12.11M | 02:04:09 | ||
Jiangsu Haili Wind Power Equipment Technology | 52.19 | 52.50 | 50.58 | +1.05 | +2.05% | 1.74M | 02:04:21 | ||
Jiangsu Hengli Hydraulic | 53.63 | 55.11 | 53.21 | +0.40 | +0.75% | 5.12M | 01:45:21 | ||
Jiangsu Hengrui | 43.63 | 44.79 | 43.48 | -1.12 | -2.50% | 31.65M | 01:45:09 | ||
Jiangsu Hengshun | 8.36 | 8.46 | 8.30 | +0.02 | +0.24% | 5.87M | 01:44:51 | ||
Jiangsu Information Network | 3.01 | 3.05 | 3.00 | -0.01 | -0.33% | 17.98M | 01:30:21 | ||
Jiangsu Jiejie Microelectronics | 16.20 | 16.29 | 16.01 | +0.07 | +0.43% | 4.85M | 02:04:24 | ||
Jiangsu Kanion Pharm | 19.15 | 19.41 | 18.91 | +0.08 | +0.42% | 6.26M | 01:45:04 | ||
Jiangsu King's Luck Brewery | 57.63 | 59.38 | 57.26 | +0.03 | +0.05% | 4.71M | 01:30:19 | ||
Jiangsu Leadmicro Nano Tech | 29.59 | 30.22 | 29.12 | +0.19 | +0.65% | 1.31M | 02:03:51 | ||
Jiangsu Linyang Energy | 6.81 | 6.86 | 6.76 | +0.04 | +0.59% | 12.16M | 01:45:28 | ||
JIANGSU LOPAL TECH | 9.96 | 10.16 | 9.91 | +0.01 | +0.10% | 4.83M | 01:30:22 | ||
Jiangsu Nata Opto Electr Material | 24.77 | 24.95 | 24.33 | +0.29 | +1.18% | 5.28M | 02:04:24 | ||
Jiangsu Pacific Quartz | 70.41 | 71.00 | 69.24 | +0.85 | +1.22% | 6.41M | 01:30:35 | ||
Jiangsu Phoenix Publishing | 11.31 | 11.35 | 10.63 | +0.49 | +4.53% | 18.33M | 01:30:32 | ||
Jiangsu Provincial Agri | 10.40 | 10.59 | 10.30 | -0.08 | -0.76% | 10.58M | 01:30:26 | ||
Jiangsu Ruitai New Energy Materials | 18.69 | 18.92 | 18.54 | -0.09 | -0.48% | 7.87M | 02:04:24 | ||
Jiangsu Shagang A | 4.68 | 4.76 | 4.59 | -0.04 | -0.85% | 47.09M | 02:04:15 | ||
Jiangsu Xinquan Automotive | 45.30 | 46.19 | 45.16 | -0.05 | -0.11% | 1.72M | 01:30:19 | ||
Jiangsu Xukuang Energy | 5.59 | 5.61 | 5.55 | +0.03 | +0.54% | 10.31M | 02:03:44 | ||
Jiangsu Yangnong Chemical | 64.43 | 66.50 | 64.01 | 0.00 | 0.00% | 2.42M | 01:45:31 | ||
Jiangsu Zijin Rural | 2.74 | 2.79 | 2.73 | -0.03 | -1.08% | 56.78M | 01:30:21 | ||
Jiangxi Copper A | 28.48 | 28.51 | 27.37 | +1.73 | +6.47% | 54.19M | 01:45:08 | ||
Jiangxi Hongdu Aviation | 19.25 | 19.43 | 18.89 | +0.13 | +0.68% | 8.73M | 01:45:19 | ||
Jiangxi Jovo Energy Co | 26.31 | 26.46 | 25.70 | +0.59 | +2.29% | 5.74M | 02:03:52 | ||
Jiangxi Lianchuang | 30.61 | 31.25 | 30.53 | -0.37 | -1.19% | 4.09M | 01:45:28 | ||
JiangXi Tianxin Pharmaceutical | 27.14 | 27.19 | 26.90 | +0.15 | +0.56% | 348.50K | 02:03:35 | ||
Jidong Cement A | 5.40 | 5.52 | 5.38 | -0.10 | -1.82% | 18.50M | 02:04:24 | ||
Jinan Shengquan Share Holding | 19.64 | 20.01 | 19.54 | -0.21 | -1.06% | 5.10M | 02:03:50 | ||
Jinduicheng Molybdenum | 11.81 | 11.89 | 11.43 | +0.42 | +3.69% | 29.99M | 01:30:33 | ||
Jingjin Environmental Protection Co | 22.92 | 23.20 | 22.75 | -0.08 | -0.35% | 2.38M | 02:03:47 | ||
Jinhe Industrial A | 24.21 | 24.40 | 23.85 | -0.08 | -0.33% | 6.92M | 02:04:24 | ||
Jinhui Liquor | 22.44 | 22.99 | 22.38 | -0.26 | -1.15% | 4.54M | 01:30:31 | ||
Jinhui Mining | 14.48 | 14.58 | 14.08 | +0.55 | +3.95% | 4.56M | 02:03:50 | ||
Jinjia Printing A | 4.73 | 4.79 | 4.69 | +0.01 | +0.21% | 10.36M | 02:04:24 | ||
Jinko Power | 2.91 | 2.93 | 2.90 | -0.01 | -0.34% | 28.32M | 02:03:48 | ||
Jinneng Holding Shanxi Coal Industry | 18.01 | 18.08 | 17.09 | +0.84 | +4.89% | 18.38M | 01:45:24 | ||
Jinyu Bio-Tech | 10.69 | 10.75 | 10.29 | +0.27 | +2.59% | 23.93M | 01:45:28 | ||
Jiugui Liquor A | 59.26 | 61.43 | 58.09 | +1.19 | +2.05% | 13.46M | 02:04:27 | ||
Jiuli Metals A | 25.12 | 25.55 | 24.92 | -0.33 | -1.30% | 4.57M | 02:04:24 | ||
Jizhong Energy A | 8.18 | 8.24 | 8.02 | +0.18 | +2.25% | 35.98M | 02:04:27 | ||
Jl Mag Rare-Earth | 15.03 | 15.12 | 14.88 | +0.18 | +1.21% | 9.29M | 02:04:24 | ||
Joincare Pharm | 12.87 | 13.03 | 12.81 | -0.15 | -1.15% | 7.07M | 01:45:29 | ||
Joinn Laboratories China | 17.15 | 17.30 | 16.83 | +0.25 | +1.48% | 10.31M | 01:30:34 | ||
Jonjee Hi-tech | 27.94 | 28.63 | 27.83 | -0.18 | -0.64% | 8.28M | 01:45:10 | ||
JoulWatt Tech | 15.91 | 16.02 | 15.52 | +0.26 | +1.66% | 2.71M | 02:03:37 | ||
Joyoung A | 12.47 | 12.64 | 12.43 | -0.18 | -1.42% | 7.30M | 02:04:21 | ||
Juewei Food | 21.07 | 21.85 | 21.02 | -0.43 | -2.00% | 15.48M | 01:30:34 | ||
Junzheng Energy & Chemical | 4.42 | 4.45 | 4.36 | +0.06 | +1.38% | 31.49M | 01:45:23 | ||
Jx Sp Elec Motor A | 10.05 | 10.19 | 9.81 | +0.13 | +1.31% | 39.26M | 02:04:24 | ||
Kanghua Biological | 63.07 | 63.38 | 61.42 | +1.43 | +2.32% | 1.68M | 02:04:24 | ||
KBC | 38.51 | 39.36 | 38.20 | -0.49 | -1.26% | 2.31M | 02:03:37 | ||
Keboda Technology Co | 74.14 | 75.87 | 73.52 | -1.22 | -1.62% | 584.50K | 02:03:23 | ||
Keda Clean Energy | 9.89 | 9.94 | 9.80 | 0.00 | 0.00% | 8.36M | 01:45:29 | ||
Kelun Pharm A | 34.11 | 34.44 | 33.53 | +0.44 | +1.31% | 10.21M | 02:04:27 | ||
Keshun Waterproof A | 6.41 | 6.73 | 5.80 | +0.23 | +3.72% | 84.02M | 02:04:24 | ||
Kidswant Children Products | 6.53 | 6.54 | 6.34 | +0.11 | +1.71% | 8.88M | 02:04:24 | ||
Kingclean Electric | 27.70 | 27.98 | 27.56 | +0.25 | +0.91% | 2.37M | 01:30:33 | ||
Kingdomway Group A | 15.76 | 15.85 | 15.65 | +0.01 | +0.06% | 5.10M | 02:04:27 | ||
Kingnet Network | 11.250 | 11.560 | 11.220 | -0.280 | -2.43% | 35.57M | 02:04:24 | ||
Kingsemi Co | 91.29 | 93.64 | 88.40 | +2.04 | +2.29% | 3.16M | 02:03:48 | ||
Konfoong Materials | 46.14 | 46.96 | 45.80 | -0.59 | -1.26% | 4.03M | 02:04:24 | ||
KPC Pharm | 22.36 | 22.71 | 22.25 | -0.28 | -1.24% | 5.51M | 01:45:20 | ||
Kstar Science A | 21.04 | 21.30 | 20.90 | +0.04 | +0.19% | 4.04M | 02:04:24 | ||
Kuang Chi Technologies | 18.81 | 19.26 | 18.70 | -0.27 | -1.41% | 26.28M | 02:04:24 | ||
Kunshan Dongwei Technology | 42.02 | 42.18 | 40.00 | +2.44 | +6.17% | 5.24M | 02:03:40 | ||
Kunshan Kinglai Hygienic Materials | 22.62 | 23.00 | 22.42 | -0.33 | -1.44% | 5.47M | 02:04:24 | ||
Kweichow Moutai | 1,710.10 | 1,732.99 | 1,708.11 | -4.90 | -0.29% | 2.52M | 01:45:31 | ||
Lancy A | 17.53 | 17.69 | 17.33 | +0.07 | +0.40% | 3.11M | 02:04:24 | ||
Lantai Industrial | 8.27 | 8.27 | 8.13 | +0.17 | +2.10% | 17.89M | 01:45:29 | ||
Lao Feng Xiang A | 77.52 | 78.50 | 75.58 | +1.24 | +1.63% | 2.18M | 01:45:28 | ||
Lao Jiao A | 192.80 | 197.45 | 190.30 | +2.95 | +1.55% | 9.86M | 02:04:27 | ||
LB | 22.90 | 22.92 | 21.93 | +1.01 | +4.61% | 37.57M | 02:04:18 | ||
Leader Harmonious Drive Systems | 120.60 | 122.21 | 115.55 | +3.71 | +3.17% | 2.85M | 02:03:48 | ||
Lecron Energy Saving Materials | 6.11 | 6.25 | 5.86 | +0.20 | +3.38% | 39.18M | 02:04:21 | ||
Lepu Medical Tech Beijing | 15.94 | 15.98 | 15.74 | +0.01 | +0.06% | 10.71M | 02:04:24 | ||
Leshan Giantstar Farming Husbandry | 35.38 | 36.35 | 34.27 | +1.13 | +3.30% | 8.30M | 01:30:35 | ||
Levima Advanced Materials | 17.06 | 17.34 | 16.97 | -0.01 | -0.06% | 3.12M | 02:04:27 | ||
Leyard Optoelectronic | 5.07 | 5.14 | 4.95 | +0.10 | +2.01% | 50.73M | 02:04:24 | ||
Liangxin Electri A | 8.65 | 8.72 | 8.12 | +0.72 | +9.08% | 94.94M | 02:04:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review