Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.45 | 12.78 | 12.43 | -0.37 | -2.89% | 58.51M | 02:57:00 | ||
Amperex Tech A | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 02:57:00 | ||
Anker Innovations | 94.05 | 95.00 | 93.20 | +0.17 | +0.18% | 2.00M | 02:56:57 | ||
Arawana | 31.41 | 32.32 | 31.33 | -0.85 | -2.64% | 5.57M | 02:57:00 | ||
Autek China | 18.37 | 18.95 | 18.32 | -0.56 | -2.96% | 6.53M | 02:56:57 | ||
Beijing Kunlun Tech | 35.63 | 36.95 | 35.47 | -1.06 | -2.89% | 37.75M | 02:57:00 | ||
By health | 15.37 | 15.73 | 15.32 | -0.37 | -2.35% | 11.13M | 02:56:57 | ||
Centre Testing Intl Shenzhen | 11.86 | 12.13 | 11.84 | -0.28 | -2.31% | 10.63M | 02:57:00 | ||
Changsha Jingjia Microelectronics | 65.87 | 68.57 | 65.85 | -2.12 | -3.12% | 8.28M | 02:57:00 | ||
Chaozhou Three-circle | 28.64 | 29.10 | 28.51 | +0.15 | +0.53% | 10.70M | 02:57:00 | ||
Chongqing Zhifei Bio Products | 34.18 | 35.17 | 34.07 | -0.90 | -2.57% | 16.77M | 02:57:00 | ||
CNGR Advanced | 52.68 | 53.92 | 52.30 | -0.85 | -1.59% | 3.04M | 02:56:54 | ||
East Money Information | 12.76 | 13.00 | 12.71 | -0.29 | -2.22% | 160.56M | 02:57:00 | ||
Empyrean Technology | 76.24 | 78.38 | 75.91 | -1.68 | -2.16% | 1.39M | 02:56:51 | ||
EVE Energy | 38.00 | 38.84 | 37.89 | -0.96 | -2.46% | 18.51M | 02:57:00 | ||
Guangdong Wens Foodstuff | 21.82 | 22.29 | 21.60 | -0.09 | -0.41% | 28.27M | 02:57:00 | ||
Hangzhou Tigermed Consulting | 55.04 | 56.87 | 54.87 | -1.83 | -3.22% | 7.82M | 02:57:00 | ||
Hithink RoyalFlush Info Network | 116.51 | 120.49 | 116.13 | -4.08 | -3.38% | 7.17M | 02:57:00 | ||
Huali Industrial Group Co | 69.52 | 69.67 | 68.33 | +0.54 | +0.78% | 1.47M | 02:57:00 | ||
Imeik | 217.20 | 222.90 | 216.07 | -6.20 | -2.78% | 3.34M | 02:57:00 | ||
Ingenic Semiconductor | 59.07 | 60.32 | 59.03 | -1.21 | -2.01% | 3.57M | 02:56:57 | ||
Lens Technology | 14.89 | 15.35 | 14.85 | -0.38 | -2.49% | 31.53M | 02:57:00 | ||
Lepu Medical Tech Beijing | 15.48 | 15.78 | 15.44 | -0.27 | -1.71% | 11.75M | 02:56:57 | ||
Mango Excellent Media | 25.07 | 25.86 | 24.80 | -0.64 | -2.49% | 21.10M | 02:57:00 | ||
Maxscend Microelectronics | 87.52 | 89.67 | 87.12 | -1.67 | -1.87% | 7.81M | 02:56:57 | ||
New Industries | 74.52 | 76.48 | 73.73 | -1.13 | -1.49% | 1.57M | 02:56:51 | ||
Ningbo Ginlong Tech | 60.16 | 62.15 | 59.90 | -2.32 | -3.71% | 7.41M | 02:57:00 | ||
Pharmaron Beijing | 21.35 | 22.00 | 21.29 | -0.73 | -3.31% | 14.27M | 02:57:00 | ||
Range Intelligent Computing Tech | 26.72 | 28.05 | 26.65 | -0.65 | -2.38% | 13.02M | 02:57:00 | ||
Sangfor Tech A | 55.06 | 56.45 | 55.01 | -1.02 | -1.82% | 3.34M | 02:56:57 | ||
SG Micro | 74.25 | 75.15 | 73.38 | +0.45 | +0.61% | 2.57M | 02:57:00 | ||
Shandong Zhongji Electrical | 173.72 | 179.67 | 168.88 | +0.55 | +0.32% | 21.95M | 02:57:00 | ||
Shenzhen Capchem Tech | 31.16 | 31.70 | 31.00 | -0.80 | -2.50% | 5.95M | 02:57:00 | ||
Shenzhen Dynanonic | 35.14 | 36.35 | 35.04 | -1.55 | -4.22% | 7.33M | 02:57:00 | ||
Shenzhen Inovance Tech | 60.09 | 60.25 | 59.51 | +0.12 | +0.20% | 5.65M | 02:57:00 | ||
Shenzhen Kangtai Bio | 18.93 | 19.61 | 18.89 | -0.74 | -3.76% | 11.50M | 02:56:57 | ||
Shenzhen Longsys Electronics | 90.15 | 92.50 | 89.38 | +0.23 | +0.26% | 5.98M | 02:56:57 | ||
Shenzhen Mindray Bio-Medical | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 02:56:54 | ||
Shenzhen SC New Energy A | 67.80 | 69.40 | 67.40 | -2.59 | -3.68% | 11.07M | 02:57:00 | ||
Songcheng Performance Develop | 10.16 | 10.46 | 10.13 | -0.30 | -2.87% | 24.83M | 02:57:00 | ||
Sungrow Power Supply | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 02:57:00 | ||
Sunwoda Electronic | 14.70 | 15.17 | 14.65 | -0.42 | -2.78% | 30.68M | 02:57:00 | ||
Suzhou Maxwell | 137.27 | 141.30 | 135.61 | -1.63 | -1.17% | 3.01M | 02:57:00 | ||
Thunder Software Tech | 50.64 | 54.42 | 50.56 | -0.30 | -0.59% | 38.76M | 02:57:00 | ||
Walvax BioTech | 13.98 | 14.51 | 13.89 | -0.35 | -2.44% | 15.70M | 02:57:00 | ||
Weihai Guangwei Composites | 26.74 | 27.32 | 26.70 | -0.53 | -1.94% | 11.96M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.59 | 21.16 | 20.48 | -0.59 | -2.79% | 21.04M | 02:57:00 | ||
Yealink Network Tech | 36.90 | 37.76 | 36.79 | -0.25 | -0.67% | 4.29M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 56.27 | 58.07 | 55.92 | -2.64 | -4.48% | 5.09M | 02:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33.29 | 34.70 | 33.08 | -1.11 | -3.23% | 27.05M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review