Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.65 | 8.74 | 8.51 | +0.06 | +0.70% | 81.79M | 03:00:00 | ||
37 Interactive Entertainment Network Tech | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 02:57:00 | ||
Accelink Tech A | 37.01 | 37.56 | 34.55 | +1.70 | +4.82% | 57.12M | 03:00:00 | ||
AECC Aviation Power | 37.10 | 37.85 | 36.46 | +0.44 | +1.20% | 14.89M | 03:00:00 | ||
Agricultural Bank China A | 4.37 | 4.43 | 4.36 | -0.01 | -0.23% | 379.05M | 03:00:00 | ||
Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 02:57:00 | ||
Aisino Corp | 8.42 | 8.55 | 8.35 | +0.05 | +0.60% | 15.35M | 03:00:00 | ||
Amperex Tech A | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 02:57:00 | ||
Andon Health A | 42.80 | 42.98 | 42.14 | +0.05 | +0.12% | 7.32M | 03:00:00 | ||
Angel Yeast | 32.39 | 33.50 | 31.95 | +0.13 | +0.40% | 16.64M | 03:00:00 | ||
Anhui Anke BioTech Group | 10.18 | 10.19 | 10.04 | +0.02 | +0.20% | 23.68M | 02:57:00 | ||
Anhui Conch Cement | 25.34 | 25.67 | 24.99 | -0.06 | -0.24% | 29.64M | 03:00:00 | ||
Anhui Kouzi Distillery | 43.30 | 44.17 | 43.15 | -0.06 | -0.14% | 6.42M | 03:00:00 | ||
Anhui Zhongding A | 13.46 | 13.64 | 13.40 | +0.01 | +0.07% | 13.12M | 03:00:00 | ||
Anker Innovations | 94.40 | 96.70 | 93.83 | -1.10 | -1.15% | 2.58M | 02:57:00 | ||
Aodong A | 15.03 | 15.16 | 14.99 | +0.03 | +0.20% | 11.09M | 03:00:00 | ||
Apeloa A | 15.66 | 15.75 | 15.40 | +0.11 | +0.71% | 10.01M | 03:00:00 | ||
Asymchem Laboratories Tian Jin | 82.23 | 82.29 | 80.40 | +1.39 | +1.72% | 4.21M | 02:57:00 | ||
Autobio Diagnostics | 52.82 | 53.45 | 52.13 | +0.42 | +0.80% | 4.91M | 03:00:01 | ||
Avary | 27.79 | 27.84 | 27.25 | +0.21 | +0.76% | 16.32M | 02:57:00 | ||
Avic Aircraft A | 24.94 | 25.26 | 24.08 | +0.72 | +2.97% | 31.10M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 03:00:00 | ||
Avic Shenyang Aircraft | 40.17 | 40.62 | 39.71 | +0.02 | +0.05% | 11.20M | 03:00:00 | ||
Bank of Beijing | 5.73 | 5.85 | 5.70 | -0.07 | -1.21% | 85.96M | 03:00:00 | ||
Bank of Chengdu | 15.80 | 16.09 | 15.67 | -0.23 | -1.44% | 38.29M | 03:00:00 | ||
Bank of China A | 4.47 | 4.54 | 4.47 | -0.02 | -0.45% | 203.39M | 03:00:00 | ||
Bank of Communications Co Ltd | 6.99 | 7.14 | 6.98 | -0.04 | -0.57% | 147.04M | 03:00:00 | ||
Bank of Jiangsu | 8.31 | 8.43 | 8.29 | -0.07 | -0.83% | 112.35M | 03:00:00 | ||
Bank of Nanjing | 9.78 | 9.91 | 9.73 | -0.02 | -0.20% | 27.53M | 03:00:00 | ||
Bank Of Ningbo A | 25.49 | 26.03 | 25.31 | -0.37 | -1.43% | 31.61M | 03:00:00 | ||
Bank of Shanghai | 7.65 | 7.79 | 7.62 | -0.11 | -1.42% | 61.79M | 03:00:00 | ||
Baoshan Iron & Steel | 7.01 | 7.08 | 6.93 | -0.01 | -0.14% | 99.99M | 03:00:00 | ||
Beijing Capital | 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 62.13M | 03:00:00 | ||
Beijing Easpring Material Tech | 42.27 | 42.96 | 42.00 | -0.33 | -0.78% | 18.73M | 02:57:00 | ||
Beijing Kingsoft Office | 292.99 | 293.69 | 279.30 | +11.91 | +4.24% | 3.71M | 03:00:00 | ||
Beijing Tongrentang | 46.15 | 46.66 | 45.67 | -0.18 | -0.39% | 10.99M | 03:00:00 | ||
Beijing Venustech | 18.93 | 19.20 | 18.49 | +0.20 | +1.07% | 13.83M | 02:57:00 | ||
Beijing-Shanghai High Speed | 5.25 | 5.29 | 5.22 | 0.00 | 0.00% | 143.75M | 03:00:00 | ||
Broad-Ocean A | 5.29 | 5.34 | 5.27 | -0.02 | -0.38% | 19.35M | 02:56:57 | ||
BYD A | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 03:00:00 | ||
Canmax Tech | 21.29 | 21.49 | 20.98 | +0.06 | +0.28% | 9.91M | 02:57:00 | ||
CECEP Solar Energy | 5.21 | 5.24 | 5.18 | +0.01 | +0.19% | 31.85M | 02:57:00 | ||
CGN | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 02:57:00 | ||
Chacha Food | 34.85 | 35.87 | 34.55 | -0.41 | -1.16% | 6.54M | 02:57:00 | ||
Changchun High A | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 03:00:00 | ||
Changzhou Xingyu Auto Lighting | 131.25 | 134.97 | 131.00 | -3.91 | -2.89% | 1.16M | 03:00:01 | ||
Chaozhou Three-circle | 27.77 | 27.90 | 27.35 | +0.04 | +0.14% | 8.25M | 02:57:00 | ||
China Citic Bank A | 6.99 | 7.10 | 6.97 | -0.03 | -0.43% | 45.92M | 03:00:00 | ||
China Communications Construction | 9.18 | 9.28 | 9.11 | -0.10 | -1.08% | 57.36M | 03:00:00 | ||
China Construction Bank Co | 7.11 | 7.19 | 7.10 | -0.03 | -0.42% | 127.75M | 03:00:00 | ||
China Everbright Bank | 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 210.76M | 03:00:00 | ||
China International Travel | 78.22 | 78.95 | 76.78 | +1.73 | +2.26% | 40.79M | 03:00:00 | ||
China Jushi | 12.67 | 12.97 | 12.60 | +0.09 | +0.71% | 40.36M | 03:00:00 | ||
China Life Insurance A | 33.30 | 33.79 | 32.78 | +0.33 | +1.00% | 22.92M | 03:00:00 | ||
China Medicine | 35.71 | 35.85 | 35.21 | +0.22 | +0.62% | 5.34M | 03:00:01 | ||
China Meheco | 11.17 | 11.25 | 11.13 | -0.02 | -0.18% | 8.96M | 03:00:00 | ||
China Merchants Bank | 36.38 | 37.00 | 36.09 | -0.47 | -1.27% | 91.43M | 03:00:00 | ||
China Merchants Energy Shipping | 9.48 | 9.50 | 9.15 | +0.33 | +3.61% | 42.32M | 03:00:00 | ||
China Merchants Securities | 14.66 | 14.90 | 14.62 | -0.05 | -0.34% | 15.73M | 03:00:00 | ||
China Merchants Shekou | 10.79 | 11.56 | 10.58 | -0.61 | -5.35% | 262.54M | 02:57:00 | ||
China Mobile | 98.02 | 98.16 | 96.80 | -0.15 | -0.15% | 22.21M | 03:00:00 | ||
China National Chemical | 7.83 | 7.93 | 7.79 | +0.02 | +0.26% | 73.11M | 03:00:00 | ||
China National Nuclear Power | 9.37 | 9.38 | 9.15 | +0.18 | +1.96% | 118.67M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.39 | 20.40 | 20.05 | +0.40 | +2.00% | 43.98M | 03:00:00 | ||
China Pacific Insurance | 29.80 | 30.09 | 28.87 | +0.85 | +2.94% | 63.30M | 03:00:00 | ||
China Petrol A | 6.41 | 6.45 | 6.31 | +0.07 | +1.10% | 144.27M | 03:00:00 | ||
China Railway A | 6.85 | 6.93 | 6.76 | +0.01 | +0.15% | 119.53M | 03:00:00 | ||
China Railway Construction | 8.92 | 9.03 | 8.87 | -0.08 | -0.89% | 87.23M | 03:00:00 | ||
China Shenhua Energy SH | 40.93 | 41.12 | 39.86 | +1.04 | +2.61% | 27.19M | 03:00:00 | ||
China South Media | 12.95 | 12.99 | 12.39 | +0.45 | +3.60% | 18.07M | 03:00:00 | ||
China State Construction | 5.80 | 5.86 | 5.77 | -0.06 | -1.02% | 305.72M | 03:00:00 | ||
China Telecom | 5.91 | 5.94 | 5.83 | +0.02 | +0.34% | 161.26M | 03:00:00 | ||
China Three Gorges New Energy Group Co | 4.67 | 4.69 | 4.64 | +0.01 | +0.21% | 87.45M | 03:00:00 | ||
China Vanke A | 9.18 | 9.45 | 8.80 | +0.18 | +2.00% | 880.97M | 03:00:00 | ||
China Wafer Level CSP | 18.02 | 18.17 | 17.80 | +0.20 | +1.12% | 22.09M | 03:00:00 | ||
China Yangtze Power | 25.99 | 26.16 | 25.66 | +0.21 | +0.81% | 91.01M | 03:00:00 | ||
Chinese Universe Publish | 16.60 | 16.75 | 15.56 | +0.81 | +5.13% | 21.33M | 03:00:00 | ||
Chongqing Brewery | 74.39 | 75.46 | 73.95 | +0.69 | +0.94% | 4.31M | 03:00:00 | ||
Chongqing Zhifei Bio Products | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 02:57:00 | ||
Chow Tai Seng Jewellery | 17.13 | 17.35 | 16.95 | +0.23 | +1.36% | 12.42M | 02:57:00 | ||
Circuit Tech A | 11.57 | 11.76 | 11.43 | -0.02 | -0.17% | 29.44M | 02:57:00 | ||
CITIC Pacific Special Steel | 15.76 | 15.83 | 15.44 | +0.06 | +0.38% | 10.97M | 03:00:00 | ||
CITIC Securities | 19.29 | 19.51 | 19.15 | +0.10 | +0.52% | 132.56M | 03:00:00 | ||
CMOC | 8.94 | 9.15 | 8.58 | +0.25 | +2.88% | 458.58M | 03:00:00 | ||
COSCO Shipping | 14.40 | 14.42 | 14.16 | +0.34 | +2.42% | 162.16M | 03:00:00 | ||
Cr Sanjiu A | 62.50 | 62.78 | 61.32 | +0.70 | +1.13% | 4.87M | 03:00:00 | ||
CRRC A | 7.08 | 7.10 | 6.96 | -0.03 | -0.42% | 154.76M | 03:00:00 | ||
Crystal Optech A | 15.09 | 15.18 | 14.77 | +0.01 | +0.07% | 28.90M | 02:57:00 | ||
Csg Holding A | 5.91 | 5.98 | 5.87 | +0.06 | +1.03% | 35.99M | 03:00:00 | ||
Da An Gene A | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 03:00:00 | ||
Dahua Tech A | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 02:57:00 | ||
Daqin Railway | 7.08 | 7.12 | 7.07 | -0.02 | -0.28% | 81.76M | 03:00:00 | ||
Dawning Information Industry | 44.55 | 44.95 | 43.41 | +0.33 | +0.75% | 46.30M | 03:00:00 | ||
Dhc Software A | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 20.87M | 03:00:00 | ||
Dmegc Magnetics A | 13.99 | 14.03 | 13.76 | +0.17 | +1.23% | 10.97M | 03:00:00 | ||
Dongfang Electric A | 18.07 | 18.10 | 17.57 | +0.39 | +2.21% | 27.42M | 03:00:00 | ||
Ductile Pipes A | 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 42.96M | 02:57:00 | ||
East Money Information | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 02:57:00 | ||
Ecovacs Robotics | 53.04 | 54.50 | 52.54 | -1.01 | -1.87% | 14.01M | 03:00:00 | ||
ENN Ecological | 18.46 | 18.53 | 18.15 | +0.17 | +0.93% | 7.39M | 03:00:00 | ||
EVE Energy | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 02:57:00 | ||
Fangda Special Steel Tech | 4.28 | 4.30 | 4.24 | +0.05 | +1.18% | 25.03M | 03:00:00 | ||
Fenghua Adv A | 12.52 | 12.61 | 12.41 | +0.08 | +0.64% | 9.69M | 03:00:00 | ||
Focus Media Information Technology | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 03:00:00 | ||
Foshan Haitian Food | 38.35 | 38.85 | 38.00 | +0.35 | +0.92% | 13.01M | 03:00:00 | ||
Foxconn Industrial Internet | 26.22 | 26.23 | 25.01 | +0.52 | +2.02% | 171.53M | 03:00:00 | ||
Fuyao Glass A | 47.71 | 48.79 | 47.24 | -0.13 | -0.27% | 23.20M | 03:00:00 | ||
Fuzhou Rockchip Electronics Co | 55.75 | 56.15 | 54.70 | +0.80 | +1.46% | 2.84M | 03:00:00 | ||
G-bits Network | 193.01 | 195.28 | 191.89 | -0.73 | -0.38% | 817.76K | 03:00:00 | ||
Ganfeng Lithium A | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 03:00:00 | ||
GEM | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 150.18M | 02:57:00 | ||
Gemdale Corp | 4.81 | 5.01 | 4.45 | +0.24 | +5.25% | 498.65M | 03:00:00 | ||
Gf Securities A | 13.29 | 13.41 | 13.21 | +0.06 | +0.45% | 37.77M | 03:00:00 | ||
Giant Network | 10.79 | 10.83 | 10.44 | +0.14 | +1.32% | 35.82M | 02:57:00 | ||
GigaDevice Semiconductor | 82.68 | 83.39 | 81.52 | -0.19 | -0.23% | 12.26M | 03:00:00 | ||
Glodon Software A | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 03:00:00 | ||
Goertek A | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 03:00:00 | ||
Goneo | 123.25 | 126.10 | 122.93 | -2.91 | -2.31% | 1.92M | 03:00:01 | ||
Great Wall Motor | 27.40 | 27.86 | 27.21 | -0.21 | -0.76% | 19.48M | 03:00:00 | ||
Gree Electric A | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 03:00:00 | ||
GRG Banking Equipment | 11.28 | 11.35 | 11.21 | -0.05 | -0.44% | 13.51M | 02:57:00 | ||
Guanghui Energy | 8.12 | 8.15 | 7.95 | +0.10 | +1.25% | 99.51M | 03:00:00 | ||
Guangxi Guiguan | 6.72 | 6.75 | 6.57 | +0.12 | +1.82% | 11.02M | 03:00:01 | ||
Guangzhou Automobile A | 8.69 | 8.75 | 8.64 | +0.02 | +0.23% | 22.31M | 03:00:00 | ||
Guangzhou Baiyunshan | 32.79 | 32.86 | 32.48 | +0.17 | +0.52% | 6.45M | 03:00:00 | ||
Guangzhou Kingmed Diagnostics | 38.65 | 38.73 | 36.49 | +2.21 | +6.07% | 17.39M | 03:00:00 | ||
Guangzhou Shiyuan Electronic | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 02:56:54 | ||
Guide Infrared A | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 02:57:00 | ||
Gujing Distill A | 264.30 | 273.00 | 263.12 | -2.85 | -1.07% | 1.71M | 03:00:00 | ||
Guotai Junan Securities | 14.01 | 14.16 | 13.90 | +0.08 | +0.57% | 38.60M | 03:00:00 | ||
Haid Group A | 53.06 | 53.30 | 52.20 | +0.68 | +1.30% | 4.67M | 03:00:00 | ||
Haige Communicat A | 10.86 | 11.04 | 10.69 | +0.12 | +1.12% | 54.97M | 03:00:00 | ||
Haitong Securities | 8.42 | 8.57 | 8.41 | -0.06 | -0.71% | 31.64M | 03:00:01 | ||
Han'S Laser Tech A | 21.03 | 21.44 | 20.83 | -0.07 | -0.33% | 23.87M | 03:00:00 | ||
Hangzhou First PV Material | 27.09 | 27.27 | 25.88 | +1.03 | +3.95% | 15.04M | 03:00:01 | ||
Hangzhou Lion Electronics Co | 21.87 | 22.39 | 21.79 | -0.15 | -0.68% | 5.30M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 02:57:00 | ||
Heilongjiang Agriculture | 13.64 | 13.67 | 13.45 | +0.11 | +0.81% | 13.91M | 03:00:00 | ||
Hengli Petrochemical | 15.55 | 15.80 | 15.48 | -0.13 | -0.83% | 21.39M | 03:00:00 | ||
Hengtong Optic Electric | 15.24 | 15.39 | 14.87 | +0.24 | +1.60% | 47.86M | 03:00:00 | ||
Hik Vision Digi A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 03:00:00 | ||
Himile Mechanicl A | 40.16 | 40.63 | 39.82 | -0.14 | -0.35% | 1.61M | 02:57:00 | ||
Hisense Kelon A | 39.92 | 40.80 | 39.51 | -1.02 | -2.49% | 15.08M | 03:00:00 | ||
HLA GROUP CORP LTD | 9.24 | 9.50 | 9.22 | -0.12 | -1.28% | 25.51M | 03:00:00 | ||
Hongfa Tech | 30.20 | 30.85 | 29.15 | +1.16 | +3.99% | 18.96M | 03:00:00 | ||
Hongyuan Green Energy | 21.20 | 21.98 | 21.19 | -0.59 | -2.71% | 8.06M | 03:00:00 | ||
Hoshine Silicon Industry | 52.02 | 52.79 | 51.58 | -0.04 | -0.08% | 1.75M | 03:00:00 | ||
Hua Xia Bank | 6.87 | 6.98 | 6.81 | -0.07 | -1.01% | 43.46M | 03:00:00 | ||
Huadong Med A | 33.35 | 33.57 | 33.12 | +0.10 | +0.30% | 7.57M | 03:00:00 | ||
Huafa Industrial Zhuhai | 7.72 | 7.99 | 7.66 | -0.35 | -4.34% | 170.50M | 03:00:00 | ||
Huafon Spandex A | 8.04 | 8.15 | 7.95 | +0.01 | +0.13% | 20.73M | 02:57:00 | ||
Huagong A | 32.31 | 32.47 | 31.51 | +0.42 | +1.32% | 28.47M | 03:00:00 | ||
Huaibei Mining Holdings | 19.69 | 19.87 | 18.60 | +1.00 | +5.35% | 26.66M | 03:00:00 | ||
Hualan Biolog A | 20.07 | 20.16 | 19.61 | +0.42 | +2.14% | 12.31M | 03:00:00 | ||
Huali Industrial Group Co | 68.89 | 70.43 | 68.10 | -0.80 | -1.15% | 2.01M | 02:57:00 | ||
Huaneng Lancang River A | 9.49 | 9.51 | 9.34 | +0.12 | +1.28% | 34.62M | 03:00:00 | ||
Huatai Securities | 14.08 | 14.27 | 13.94 | +0.10 | +0.71% | 91.18M | 03:00:00 | ||
Huatian Tech A | 8.29 | 8.38 | 8.23 | +0.02 | +0.24% | 23.67M | 02:57:00 | ||
HUAYU Auto | 16.43 | 16.65 | 16.41 | -0.12 | -0.72% | 16.45M | 03:00:00 | ||
Hubei Jumpcan Pharm | 39.61 | 39.80 | 38.98 | +0.05 | +0.13% | 10.01M | 03:00:00 | ||
Hubei Xingfa Chemicals | 23.28 | 23.54 | 23.03 | +0.11 | +0.47% | 17.25M | 03:00:00 | ||
Huizhou Desay A | 108.09 | 109.49 | 107.01 | +0.48 | +0.45% | 3.51M | 02:57:00 | ||
Hundsun Tech | 21.71 | 22.00 | 21.15 | +0.45 | +2.12% | 37.48M | 03:00:00 | ||
Huolinhe Coal A | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 03:00:00 | ||
Hz Hangyang A | 26.97 | 27.17 | 26.40 | +0.40 | +1.50% | 11.07M | 03:00:00 | ||
ICBC | 5.46 | 5.53 | 5.44 | -0.01 | -0.18% | 331.82M | 03:00:00 | ||
IEIT SYSTEMS | 40.28 | 40.45 | 38.80 | +1.16 | +2.97% | 74.63M | 02:57:00 | ||
Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 03:00:00 | ||
Imeik | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 02:56:57 | ||
Industrial Bank | 17.86 | 18.10 | 17.67 | +0.16 | +0.90% | 97.58M | 03:00:00 | ||
Infore Environment Technology | 4.73 | 4.80 | 4.72 | -0.06 | -1.25% | 15.58M | 02:57:00 | ||
Inner Mongolia Yili | 28.56 | 28.69 | 28.01 | +0.45 | +1.60% | 80.91M | 03:00:00 | ||
iSoftStone Information Technology | 40.09 | 40.33 | 38.88 | +0.58 | +1.47% | 26.51M | 02:57:00 | ||
Jafron Biomedical | 28.91 | 29.86 | 28.66 | -0.02 | -0.07% | 6.77M | 02:57:00 | ||
Jason Furniture Hangzhou | 37.70 | 39.18 | 37.47 | -0.50 | -1.31% | 12.23M | 03:00:00 | ||
Jiangsu Guotai A | 7.53 | 7.68 | 7.51 | -0.09 | -1.18% | 15.89M | 03:00:00 | ||
Jiangsu Hengli Hydraulic | 53.68 | 55.11 | 53.21 | +0.45 | +0.84% | 6.18M | 03:00:00 | ||
Jiangsu Hengrui | 43.81 | 44.79 | 43.48 | -0.94 | -2.10% | 39.70M | 03:00:00 | ||
Jiangsu King's Luck Brewery | 57.18 | 59.38 | 57.09 | -0.42 | -0.73% | 6.17M | 03:00:00 | ||
Jiangsu Linyang Energy | 6.81 | 6.86 | 6.76 | +0.04 | +0.59% | 16.54M | 03:00:01 | ||
Jiangsu Phoenix Publishing | 11.30 | 11.38 | 10.63 | +0.48 | +4.44% | 25.81M | 03:00:00 | ||
Jiangsu Zhongtian Tech | 14.94 | 15.07 | 14.70 | +0.17 | +1.15% | 46.38M | 03:00:00 | ||
Jiangxi Copper A | 28.32 | 28.56 | 27.37 | +1.57 | +5.87% | 65.19M | 03:00:00 | ||
Jinhe Industrial A | 24.23 | 24.40 | 23.85 | -0.06 | -0.25% | 8.12M | 03:00:00 | ||
Jiugui Liquor A | 59.31 | 61.43 | 58.09 | +1.24 | +2.13% | 15.23M | 03:00:00 | ||
Jiuli Metals A | 25.15 | 25.55 | 24.92 | -0.30 | -1.18% | 5.86M | 02:57:00 | ||
Jonjee Hi-tech | 28.01 | 28.63 | 27.83 | -0.11 | -0.39% | 10.53M | 03:00:00 | ||
Junzheng Energy & Chemical | 4.40 | 4.45 | 4.36 | +0.04 | +0.92% | 40.36M | 03:00:00 | ||
Keda Clean Energy | 9.91 | 9.94 | 9.80 | +0.02 | +0.20% | 10.83M | 03:00:00 | ||
Kelun Pharm A | 34.06 | 34.44 | 33.53 | +0.39 | +1.16% | 12.12M | 02:57:00 | ||
Kuang Chi Technologies | 18.87 | 19.26 | 18.70 | -0.21 | -1.10% | 31.01M | 02:57:00 | ||
Kweichow Moutai | 1,709.00 | 1,732.99 | 1,708.11 | -6.00 | -0.35% | 3.14M | 03:00:00 | ||
Lao Jiao A | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 03:00:00 | ||
LB | 22.98 | 23.00 | 21.93 | +1.09 | +4.98% | 47.95M | 03:00:00 | ||
Lepu Medical Tech Beijing | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 02:57:00 | ||
Liangxin Electri A | 8.72 | 8.72 | 8.12 | +0.79 | +9.96% | 111.41M | 02:57:00 | ||
Liaoning Cheng Da | 10.34 | 10.45 | 10.29 | -0.01 | -0.10% | 7.91M | 03:00:00 | ||
Lingyi iTech Guangdong | 4.93 | 4.95 | 4.84 | +0.06 | +1.23% | 69.85M | 03:00:00 | ||
Livzon Pharm A | 39.41 | 39.52 | 39.13 | +0.13 | +0.33% | 3.96M | 03:00:00 | ||
Luxi A | 12.47 | 12.62 | 12.30 | +0.05 | +0.40% | 29.36M | 03:00:00 | ||
Luxshare Precision A | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 03:00:00 | ||
Maanshan Iron & Steel | 2.380 | 2.430 | 2.380 | -0.020 | -0.83% | 48.32M | 03:00:00 | ||
Maccura Biotechnology | 13.23 | 13.39 | 13.15 | -0.04 | -0.30% | 4.12M | 02:56:54 | ||
Mango Excellent Media | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 02:57:00 | ||
Maxscend Microelectronics | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 02:57:00 | ||
MeiHua Holdings | 11.23 | 11.35 | 11.15 | -0.08 | -0.71% | 21.24M | 03:00:00 | ||
Merchant Express A | 11.42 | 11.51 | 11.29 | +0.05 | +0.44% | 19.94M | 02:57:00 | ||
Metallurgical Corporation of China | 3.450 | 3.460 | 3.420 | +0.040 | +1.17% | 196.16M | 03:00:00 | ||
Midea Group A | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 03:00:00 | ||
Ming Yang Smart | 10.54 | 10.68 | 10.41 | +0.01 | +0.10% | 33.52M | 03:00:00 | ||
Montage Technology | 50.13 | 50.34 | 49.23 | +0.67 | +1.35% | 16.36M | 03:00:00 | ||
Nanjing Iron & Steel | 5.10 | 5.14 | 5.00 | +0.04 | +0.79% | 40.43M | 03:00:00 | ||
NARI Tech | 22.80 | 23.17 | 22.70 | -0.28 | -1.21% | 55.64M | 03:00:00 | ||
NAURA Technology | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 03:00:00 | ||
New China Life Insurance | 34.79 | 35.53 | 34.38 | +0.29 | +0.84% | 29.46M | 03:00:00 | ||
New Industries | 74.98 | 75.16 | 72.90 | +0.84 | +1.13% | 2.18M | 02:56:57 | ||
Ningbo Orient Wires and Cables | 48.36 | 48.54 | 47.20 | +0.86 | +1.81% | 6.14M | 03:00:01 | ||
Ningbo Sanxing Medical Electric | 34.30 | 35.18 | 33.20 | +0.55 | +1.63% | 10.59M | 03:00:00 | ||
Ningbo Zhoushan Port | 3.60 | 3.62 | 3.54 | +0.05 | +1.41% | 23.91M | 03:00:00 | ||
Ningxia Baofeng Energy Group Co | 17.00 | 17.32 | 16.84 | +0.01 | +0.06% | 14.23M | 03:00:00 | ||
Oppein Home | 74.42 | 76.96 | 73.00 | -3.08 | -3.97% | 6.44M | 03:00:00 | ||
Org Packaging A | 4.69 | 4.72 | 4.66 | 0.00 | 0.00% | 17.73M | 02:56:54 | ||
Oriental Yuhong A | 17.49 | 17.78 | 17.11 | -0.36 | -2.02% | 113.10M | 03:00:00 | ||
Perfect World | 9.85 | 9.98 | 9.73 | +0.01 | +0.10% | 26.72M | 02:57:00 | ||
PetroChina A | 10.21 | 10.28 | 9.88 | +0.29 | +2.92% | 287.74M | 03:00:00 | ||
Pharmaron Beijing | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 19.15M | 02:57:00 | ||
Ping An Bank A | 11.38 | 11.53 | 11.31 | -0.04 | -0.35% | 215.65M | 02:57:00 | ||
Ping An Insurance | 45.46 | 46.07 | 44.83 | +0.26 | +0.57% | 147.95M | 03:00:00 | ||
Pingdingshan Tianan Coal | 13.84 | 13.88 | 13.23 | +0.56 | +4.22% | 49.95M | 03:00:00 | ||
Poly Real Estate Group | 11.08 | 11.70 | 10.80 | -0.12 | -1.07% | 367.06M | 03:00:00 | ||
Porton Fine Chemicals Ltd | 16.16 | 16.36 | 16.11 | +0.01 | +0.06% | 6.72M | 02:57:00 | ||
Postal Savings Bank of China | 5.08 | 5.15 | 5.03 | +0.02 | +0.40% | 147.00M | 03:00:00 | ||
Power Construction Corp of China | 5.37 | 5.39 | 5.30 | +0.03 | +0.56% | 145.23M | 03:00:00 | ||
Pudong Development Bank | 8.32 | 8.35 | 8.15 | +0.16 | +1.96% | 88.14M | 03:00:00 | ||
Qingdao Haier | 30.45 | 31.45 | 30.30 | -1.13 | -3.58% | 50.46M | 03:00:00 | ||
Qinghai Saltlake A | 17.95 | 18.14 | 17.81 | -0.08 | -0.44% | 29.80M | 02:56:57 | ||
Railway Signal Communication | 5.84 | 5.98 | 5.74 | -0.18 | -2.99% | 52.82M | 03:00:00 | ||
Robam Appliances A | 26.93 | 27.42 | 26.60 | +0.17 | +0.64% | 23.15M | 03:00:00 | ||
S.F. Holding Co | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 03:00:00 | ||
SAIC Motor Corp | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 18.62M | 03:00:01 | ||
Sailun Jinyu | 16.01 | 16.04 | 15.50 | +0.22 | +1.39% | 38.19M | 03:00:00 | ||
Sanan Optoelectronics | 12.67 | 12.77 | 12.58 | +0.09 | +0.71% | 29.68M | 03:00:00 | ||
Sansure Biotech | 20.31 | 20.47 | 20.19 | +0.17 | +0.84% | 2.61M | 03:00:00 | ||
Sany Heavy Industry | 16.91 | 17.05 | 16.70 | -0.14 | -0.82% | 57.96M | 03:00:00 | ||
Science City A | 20.73 | 21.00 | 19.52 | +1.63 | +8.53% | 52.36M | 02:57:00 | ||
SDIC Power | 15.86 | 15.98 | 15.69 | -0.02 | -0.13% | 18.45M | 03:00:00 | ||
SG Micro | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 02:56:57 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.39 | 4.45 | 4.37 | +0.02 | +0.46% | 11.68M | 03:00:01 | ||
Shaanxi Coal Industry | 25.34 | 25.43 | 24.39 | +0.94 | +3.85% | 40.34M | 03:00:00 | ||
Shandong Buchang | 16.48 | 16.56 | 16.40 | +0.02 | +0.12% | 4.03M | 03:00:00 | ||
Shandong Hualu Hengsheng | 29.37 | 30.10 | 29.25 | -0.01 | -0.03% | 15.61M | 03:00:00 | ||
Shandong Linglong Tyre | 22.14 | 22.28 | 21.86 | +0.07 | +0.32% | 10.33M | 03:00:01 | ||
Shandong Nanshan | 3.860 | 3.900 | 3.780 | +0.070 | +1.85% | 159.74M | 03:00:00 | ||
Shandong Pharm | 27.59 | 28.27 | 27.42 | -0.56 | -1.99% | 11.32M | 03:00:00 | ||
Shandong Zhongji Electrical | 176.85 | 178.85 | 166.50 | +6.27 | +3.68% | 23.97M | 02:57:00 | ||
Shanghai 2345 Network Holding | 2.85 | 2.89 | 2.84 | -0.02 | -0.70% | 70.20M | 02:57:00 | ||
Shanghai Bairun A | 23.28 | 23.50 | 22.37 | +0.72 | +3.19% | 27.88M | 02:57:00 | ||
Shanghai Baosight Software A | 40.21 | 40.68 | 39.62 | +0.52 | +1.31% | 6.93M | 03:00:00 | ||
Shanghai Construction | 2.44 | 2.46 | 2.42 | -0.01 | -0.41% | 114.62M | 03:00:01 | ||
Shanghai Fosun Pharm | 23.81 | 24.03 | 23.74 | +0.03 | +0.13% | 9.24M | 03:00:00 | ||
Shanghai International Airport | 36.80 | 36.96 | 36.32 | +0.41 | +1.13% | 11.28M | 03:00:00 | ||
Shanghai International Port | 5.73 | 5.73 | 5.61 | +0.12 | +2.14% | 31.41M | 03:00:00 | ||
Shanghai M&G Stationery | 38.85 | 39.47 | 38.40 | -0.62 | -1.57% | 4.39M | 03:00:00 | ||
Shanghai Oriental Pearl Media | 6.77 | 6.81 | 6.74 | 0.00 | 0.00% | 19.82M | 03:00:00 | ||
Shanghai Pharm | 18.49 | 18.56 | 18.38 | +0.03 | +0.16% | 10.75M | 03:00:00 | ||
Shanghai Putailai New Energy | 17.35 | 17.43 | 17.05 | -0.04 | -0.23% | 28.13M | 03:00:00 | ||
Shanghai Yuyuan Tourist | 6.13 | 6.19 | 6.11 | +0.01 | +0.16% | 15.68M | 03:00:00 | ||
Shanxi Coal Energy | 15.54 | 15.69 | 14.51 | +0.99 | +6.80% | 58.05M | 03:00:01 | ||
Shanxi Xinghuacun Fen Wine | 264.57 | 271.50 | 263.00 | +0.80 | +0.30% | 4.00M | 03:00:00 | ||
Shenergy | 8.76 | 8.79 | 8.58 | +0.14 | +1.62% | 33.13M | 03:00:00 | ||
Shengyi Tech | 21.02 | 21.20 | 20.41 | +0.44 | +2.14% | 28.89M | 03:00:00 | ||
Shennan Circuits A | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 02:57:00 | ||
Shenyang Toly Bread | 6.45 | 6.63 | 6.43 | -0.12 | -1.83% | 18.81M | 03:00:00 | ||
Shenzhen Capchem Tech | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 02:57:00 | ||
Shenzhen Chengxin Lithium | 17.47 | 17.87 | 17.42 | -0.36 | -2.02% | 11.52M | 03:00:00 | ||
Shenzhen Inovance Tech | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 02:56:57 | ||
Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 02:57:00 | ||
Shenzhen Mtc A | 5.11 | 5.27 | 5.09 | -0.15 | -2.85% | 36.89M | 02:57:00 | ||
Shenzhen Transsion | 135.00 | 135.51 | 132.01 | -2.14 | -1.56% | 9.02M | 03:00:00 | ||
Shuanghui Dev A | 25.99 | 26.23 | 25.78 | +0.31 | +1.21% | 15.05M | 03:00:00 | ||
Sichuan Chuantou Energy | 17.02 | 17.14 | 16.69 | +0.27 | +1.61% | 16.46M | 03:00:00 | ||
Sichuan Road & Bridge | 7.71 | 7.75 | 7.65 | +0.01 | +0.13% | 17.02M | 03:00:00 | ||
Sichuan Tuopai Shede Wine | 80.41 | 82.80 | 78.89 | +1.68 | +2.13% | 16.94M | 03:00:00 | ||
Sieyuan Electric A | 70.12 | 71.42 | 68.80 | -1.61 | -2.25% | 13.87M | 02:57:00 | ||
Sino Wealth Electronic Ltd | 23.14 | 23.16 | 21.35 | +1.49 | +6.88% | 27.43M | 02:57:00 | ||
Sinoma Science A | 16.18 | 16.47 | 16.13 | -0.07 | -0.43% | 10.75M | 02:57:00 | ||
Sinomine Resource Exploration | 34.27 | 34.78 | 33.92 | +0.18 | +0.53% | 12.50M | 02:57:00 | ||
Sinosoft Co | 28.25 | 28.59 | 27.91 | +0.19 | +0.68% | 8.03M | 03:00:00 | ||
Sinotrans A | 5.89 | 5.92 | 5.80 | +0.01 | +0.17% | 25.65M | 03:00:01 | ||
Sun Paper A | 15.58 | 15.76 | 15.46 | -0.06 | -0.38% | 13.91M | 02:57:00 | ||
Sunflower Pharma | 29.65 | 29.82 | 28.87 | +0.50 | +1.72% | 6.87M | 02:57:00 | ||
Sungrow Power Supply | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 02:57:00 | ||
Suzhou Dongshan A | 16.28 | 16.39 | 16.06 | +0.05 | +0.31% | 30.27M | 02:57:00 | ||
Suzhou Maxwell | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 02:56:54 | ||
Sz Energy A | 7.49 | 7.55 | 7.40 | +0.08 | +1.08% | 21.76M | 02:57:00 | ||
Sz Sunlord Elec A | 25.78 | 26.24 | 25.61 | -0.31 | -1.19% | 6.77M | 02:57:00 | ||
Taiji Computer A | 23.48 | 24.17 | 22.18 | +1.11 | +4.96% | 19.59M | 02:57:00 | ||
Tangshan Port | 4.380 | 4.400 | 4.290 | +0.070 | +1.62% | 44.30M | 03:00:00 | ||
Tangshan Sanyou | 5.96 | 6.13 | 5.87 | +0.11 | +1.88% | 48.86M | 03:00:00 | ||
Tasly Pharm | 15.09 | 15.19 | 14.98 | -0.01 | -0.07% | 10.14M | 03:00:00 | ||
Tbea Co Ltd | 14.66 | 14.74 | 14.60 | +0.04 | +0.27% | 36.84M | 03:00:00 | ||
Tcl Corp A | 4.48 | 4.69 | 4.43 | -0.17 | -3.66% | 514.80M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 02:57:00 | ||
Thunder Software Tech | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 02:57:00 | ||
Tianqi Lithium A | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 02:57:00 | ||
Tianshan Aluminum | 8.39 | 8.52 | 8.04 | +0.46 | +5.80% | 130.85M | 02:57:00 | ||
Tianshan Cemen A | 6.56 | 6.66 | 6.54 | -0.05 | -0.76% | 13.71M | 02:57:00 | ||
Tinci Materials A | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 03:00:00 | ||
Tonghua Dongbao Pharm | 10.10 | 10.11 | 10.02 | +0.02 | +0.20% | 21.81M | 03:00:00 | ||
TongKun Group | 15.26 | 15.78 | 15.10 | -0.14 | -0.91% | 39.75M | 03:00:00 | ||
Tongling Nfm A | 4.350 | 4.390 | 4.210 | +0.240 | +5.84% | 583.61M | 02:57:00 | ||
Tongwei Co Ltd | 21.84 | 22.15 | 21.75 | -0.06 | -0.27% | 26.77M | 03:00:01 | ||
Tsingtao Brewery | 86.45 | 87.63 | 85.80 | +0.41 | +0.48% | 4.89M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 02:57:00 | ||
Universal Scientific Industrial | 15.18 | 15.42 | 15.13 | -0.12 | -0.78% | 10.04M | 03:00:00 | ||
Valin Steel A | 5.22 | 5.35 | 5.21 | -0.06 | -1.14% | 112.99M | 03:00:00 | ||
Wanhua Chemical | 89.83 | 91.59 | 88.79 | -0.23 | -0.26% | 12.78M | 03:00:00 | ||
Wasu Media Holdings A | 7.36 | 7.44 | 7.26 | +0.03 | +0.41% | 9.29M | 02:57:00 | ||
Weichai Power A | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 02:57:00 | ||
Weihai Guangwei Composites | 27.85 | 28.55 | 27.60 | +0.17 | +0.61% | 23.99M | 02:57:00 | ||
Weixing New Mat A | 18.58 | 18.83 | 18.40 | -0.24 | -1.27% | 10.77M | 02:57:00 | ||
Western Superconducting | 43.61 | 44.89 | 42.71 | +0.49 | +1.14% | 8.47M | 03:00:00 | ||
Will Semiconductor | 98.07 | 99.40 | 97.66 | -1.35 | -1.36% | 7.24M | 03:00:00 | ||
Wolong Electric | 14.79 | 15.08 | 14.58 | -0.21 | -1.40% | 77.79M | 03:00:00 | ||
Wuchan Zhongda | 4.96 | 5.04 | 4.94 | -0.02 | -0.40% | 40.27M | 03:00:00 | ||
Wuhu Token Sciences | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 28.18M | 02:57:00 | ||
Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 02:57:00 | ||
Wus Circuit A | 32.54 | 32.80 | 31.36 | +0.63 | +1.97% | 35.28M | 02:57:00 | ||
WuXi AppTec | 44.70 | 45.16 | 44.50 | -0.20 | -0.45% | 56.24M | 03:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 02:57:00 | ||
Xiamen Faratronic | 89.29 | 90.13 | 87.18 | -0.61 | -0.68% | 4.28M | 03:00:00 | ||
Xiamen Intretech A | 13.70 | 13.86 | 13.58 | -0.01 | -0.07% | 6.58M | 02:57:00 | ||
Xian LONGi Silicon Materials | 18.50 | 18.74 | 18.45 | -0.12 | -0.64% | 62.36M | 03:00:00 | ||
Xinyu Iron & Steel | 4.01 | 4.04 | 3.96 | +0.05 | +1.26% | 29.79M | 03:00:00 | ||
Xishan Coal A | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 02:57:00 | ||
Xj Goldwind A | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 02:57:00 | ||
Yahua Ind A | 11.38 | 11.48 | 11.04 | +0.24 | +2.15% | 28.74M | 02:57:00 | ||
Yanghe Brewery A | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 03:00:00 | ||
Yangzhou Yangjie Electronic | 36.88 | 37.45 | 36.71 | -0.28 | -0.75% | 5.10M | 02:57:00 | ||
Yankuang Energy | 24.84 | 25.00 | 23.81 | +0.85 | +3.54% | 42.09M | 03:00:00 | ||
Yealink Network Tech | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 02:57:00 | ||
Yiling Pharma A | 19.39 | 19.50 | 19.31 | -0.02 | -0.10% | 10.59M | 02:57:00 | ||
Yongxing Special Stainless Steel | 45.65 | 46.40 | 45.58 | -0.33 | -0.72% | 5.73M | 02:57:00 | ||
Yonyou Network Tech | 11.99 | 12.13 | 11.74 | +0.16 | +1.35% | 20.30M | 03:00:00 | ||
Youngor | 8.12 | 8.22 | 8.10 | -0.07 | -0.85% | 21.06M | 03:00:00 | ||
YTO Express | 17.16 | 17.56 | 16.95 | -0.07 | -0.41% | 13.60M | 03:00:00 | ||
Yunnan Alumin A | 15.49 | 15.60 | 14.89 | +0.60 | +4.03% | 86.80M | 02:57:00 | ||
Yunnan Baiyao A | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 02:57:00 | ||
Yunnan Chuangxin New Material | 41.21 | 42.14 | 41.06 | -0.34 | -0.82% | 9.96M | 02:57:00 | ||
Yuyue Medical A | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 03:00:00 | ||
Zangge Holding | 29.26 | 29.79 | 28.91 | +0.90 | +3.17% | 18.17M | 03:00:00 | ||
Zhangzhou Pientzehuang | 237.62 | 240.39 | 236.71 | +0.52 | +0.22% | 1.77M | 03:00:00 | ||
Zhefu Holding A | 3.28 | 3.30 | 3.25 | +0.04 | +1.24% | 29.18M | 02:57:00 | ||
Zhejiang Chint Electrics | 21.83 | 21.84 | 20.79 | +1.05 | +5.05% | 30.94M | 03:00:00 | ||
Zhejiang Commodities | 8.31 | 8.48 | 8.27 | -0.14 | -1.66% | 33.03M | 03:00:00 | ||
Zhejiang Jiahua | 7.80 | 7.86 | 7.70 | +0.01 | +0.13% | 16.71M | 03:00:00 | ||
Zhejiang Jingsheng Mech Electric | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 02:57:00 | ||
Zhejiang Longsheng | 9.39 | 9.50 | 9.35 | -0.04 | -0.42% | 15.09M | 03:00:00 | ||
Zhejiang Nhu A | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 02:56:57 | ||
Zhejiang Orient Gene Biotech Co | 29.87 | 30.54 | 29.73 | -0.30 | -0.99% | 2.72M | 03:00:00 | ||
Zhejiang Sanhua Co Ltd | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 02:57:00 | ||
Zhejiang Satellite Petrochem A | 19.32 | 19.52 | 18.80 | +0.41 | +2.17% | 25.24M | 02:56:54 | ||
Zhengzhou Mining Machinery | 17.02 | 17.08 | 16.65 | +0.35 | +2.10% | 17.33M | 03:00:00 | ||
Zhenhua Tech A | 47.10 | 47.56 | 45.49 | +1.23 | +2.68% | 15.28M | 03:00:00 | ||
Zhongjin A | 5.00 | 5.05 | 4.91 | +0.19 | +3.95% | 155.57M | 02:57:00 | ||
Zhuzhou Kibing | 8.26 | 8.56 | 8.23 | -0.14 | -1.67% | 57.04M | 03:00:00 | ||
Zijin Mining A | 19.47 | 19.79 | 19.09 | +0.69 | +3.67% | 265.24M | 03:00:00 | ||
Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review