Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.41 | 4.42 | 4.36 | +0.04 | +0.92% | 305.28M | 03:00:00 | ||
Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 04:08:08 | ||
Air China A | 7.55 | 7.56 | 7.48 | +0.01 | +0.13% | 74.64M | 03:00:00 | ||
Air China Ltd | 4.39 | 4.45 | 4.33 | -0.02 | -0.45% | 34.84M | 04:08:08 | ||
Aluminum Corp of China | 5.690 | 6.140 | 5.650 | -0.090 | -1.56% | 65.33M | 04:08:08 | ||
Aluminum Corp of China | 8.07 | 8.53 | 8.00 | -0.07 | -0.86% | 319.00M | 03:00:00 | ||
Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 04:08:08 | ||
Anhui Conch Cement | 25.40 | 25.95 | 25.19 | +0.06 | +0.24% | 20.80M | 03:00:00 | ||
Asymchem Laboratories Tian Jin | 81.03 | 81.86 | 80.33 | -1.22 | -1.48% | 3.09M | 02:57:00 | ||
Asymchem Laboratories Tianjin | 60.00 | 64.40 | 59.65 | -4.40 | -6.83% | 348.32K | 04:08:08 | ||
Bank of China A | 4.51 | 4.51 | 4.45 | +0.04 | +0.90% | 168.48M | 03:00:00 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 04:08:08 | ||
Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 16.15M | 04:08:08 | ||
Bank of Communications Co Ltd | 7.04 | 7.05 | 6.96 | +0.05 | +0.71% | 84.06M | 03:00:00 | ||
BYD A | 218.78 | 221.99 | 217.42 | -4.09 | -1.84% | 8.41M | 03:00:00 | ||
BYD Co Ltd-H | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 04:08:08 | ||
Cansino Biologics | 20.55 | 21.95 | 20.50 | -1.25 | -5.73% | 1.34M | 04:08:08 | ||
Cansino Biologics | 50.35 | 52.42 | 50.29 | -1.72 | -3.30% | 1.12M | 03:00:00 | ||
CGN | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 72.47M | 02:57:00 | ||
CGN Power Co Ltd | 2.910 | 2.960 | 2.880 | -0.020 | -0.68% | 27.16M | 04:08:08 | ||
China Citic Bank | 5.01 | 5.07 | 5.00 | -0.03 | -0.60% | 22.41M | 04:08:08 | ||
China Citic Bank A | 7.04 | 7.07 | 6.95 | +0.05 | +0.71% | 41.96M | 03:00:00 | ||
China Coal Energy | 12.60 | 12.73 | 12.40 | -0.05 | -0.40% | 20.38M | 03:00:00 | ||
China Coal Energy | 8.95 | 9.08 | 8.91 | -0.07 | -0.78% | 15.70M | 04:08:08 | ||
China Communications | 4.82 | 4.85 | 4.71 | -0.03 | -0.62% | 22.02M | 04:08:08 | ||
China Communications Construction | 9.18 | 9.25 | 9.13 | 0.00 | 0.00% | 36.94M | 03:00:00 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 04:08:08 | ||
China Construction Bank Co | 7.14 | 7.15 | 7.09 | +0.03 | +0.42% | 111.69M | 03:00:00 | ||
China Galaxy A | 12.13 | 12.29 | 12.08 | -0.08 | -0.66% | 46.59M | 03:00:00 | ||
China Galaxy Securities | 4.67 | 4.84 | 4.63 | -0.13 | -2.71% | 26.93M | 04:08:08 | ||
China International Capital | 33.28 | 33.66 | 33.13 | -0.31 | -0.92% | 9.04M | 03:00:00 | ||
China International Capital Corp Lt | 10.52 | 10.90 | 10.46 | -0.40 | -3.66% | 21.64M | 04:08:08 | ||
China International Travel | 77.41 | 78.40 | 77.01 | -0.81 | -1.04% | 22.55M | 03:00:00 | ||
China Life Insurance | 12.32 | 12.66 | 12.24 | -0.34 | -2.69% | 58.52M | 04:08:08 | ||
China Life Insurance A | 33.20 | 33.59 | 32.85 | -0.10 | -0.30% | 9.19M | 03:00:00 | ||
China Longyuan Power | 18.24 | 18.46 | 18.16 | -0.24 | -1.30% | 4.83M | 02:56:57 | ||
China Longyuan Power | 6.70 | 6.93 | 6.64 | -0.19 | -2.76% | 41.59M | 04:08:08 | ||
China Merchants Bank | 36.24 | 36.52 | 36.13 | -0.14 | -0.39% | 44.60M | 03:00:00 | ||
China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | 04:08:08 | ||
China Minsheng Banking | 3.99 | 4.00 | 3.96 | +0.02 | +0.50% | 148.52M | 03:00:00 | ||
China Minsheng Banking | 3.11 | 3.13 | 3.08 | +0.01 | +0.32% | 26.91M | 04:08:08 | ||
China Oilfield A | 18.18 | 18.80 | 18.16 | -0.62 | -3.30% | 10.04M | 03:00:00 | ||
China Oilfield Services | 8.65 | 9.12 | 8.61 | -0.55 | -5.98% | 12.09M | 04:08:08 | ||
China Pacific Insurance | 21.05 | 22.35 | 20.90 | -1.10 | -4.97% | 29.60M | 04:08:08 | ||
China Pacific Insurance | 29.70 | 29.94 | 29.44 | -0.10 | -0.34% | 26.25M | 03:00:00 | ||
China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105.00M | 04:08:08 | ||
China Petrol A | 6.36 | 6.39 | 6.34 | -0.05 | -0.78% | 91.11M | 03:00:00 | ||
China Railway | 5.65 | 5.78 | 5.63 | -0.15 | -2.59% | 15.62M | 04:08:08 | ||
China Railway | 4.39 | 4.49 | 4.36 | -0.10 | -2.23% | 23.49M | 04:08:08 | ||
China Railway A | 6.81 | 6.89 | 6.78 | -0.04 | -0.58% | 80.85M | 03:00:00 | ||
China Railway Construction | 8.88 | 8.95 | 8.83 | -0.04 | -0.45% | 58.75M | 03:00:00 | ||
China Securities | 22.35 | 22.54 | 22.25 | -0.19 | -0.84% | 5.85M | 03:00:00 | ||
China Securities HK | 6.63 | 6.90 | 6.62 | -0.27 | -3.91% | 5.56M | 04:08:08 | ||
China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 04:08:08 | ||
China Shenhua Energy SH | 41.97 | 42.00 | 40.64 | +1.04 | +2.54% | 29.40M | 03:00:00 | ||
China Southern Airlines | 3.27 | 3.33 | 3.24 | -0.05 | -1.51% | 17.00M | 04:08:08 | ||
China Southern Airlines A | 5.99 | 6.00 | 5.93 | +0.02 | +0.34% | 54.43M | 03:00:00 | ||
China Telecom | 5.94 | 5.95 | 5.88 | +0.03 | +0.51% | 101.34M | 03:00:00 | ||
China Telecom | 4.32 | 4.36 | 4.29 | -0.02 | -0.46% | 92.88M | 04:08:08 | ||
China Tourism Group Duty Free | 73.30 | 77.40 | 72.75 | -2.70 | -3.55% | 2.48M | 04:08:08 | ||
China Vanke A | 9.19 | 9.33 | 8.93 | +0.01 | +0.11% | 470.83M | 03:00:00 | ||
China Vanke Co | 6.75 | 7.06 | 6.60 | -0.08 | -1.17% | 134.02M | 04:08:08 | ||
China Zheshang | 3.06 | 3.06 | 3.02 | +0.02 | +0.66% | 121.25M | 03:00:00 | ||
China Zheshang Bank | 2.33 | 2.39 | 2.33 | -0.05 | -2.10% | 25.53M | 04:08:08 | ||
Chongqing Rural Comm | 4.92 | 4.93 | 4.81 | +0.10 | +2.08% | 71.54M | 03:00:00 | ||
Chongqing Ruralmmercial Bank | 3.84 | 3.86 | 3.76 | +0.05 | +1.32% | 16.99M | 04:08:08 | ||
CITIC Securities | 19.24 | 19.36 | 19.15 | -0.05 | -0.26% | 56.54M | 03:00:00 | ||
CITIC Securities | 13.26 | 13.76 | 13.16 | -0.50 | -3.63% | 16.81M | 04:08:08 | ||
CMOC | 7.60 | 8.23 | 7.57 | -0.59 | -7.20% | 78.77M | 04:08:08 | ||
CMOC | 8.42 | 8.98 | 8.35 | -0.52 | -5.82% | 375.59M | 03:00:00 | ||
COSCO Shipping | 14.26 | 14.53 | 14.22 | -0.14 | -0.97% | 113.06M | 03:00:00 | ||
COSCO Shipping Energy | 10.70 | 11.16 | 10.60 | -0.26 | -2.37% | 16.44M | 04:08:08 | ||
COSCO Shipping Energy Trans | 17.80 | 17.89 | 17.45 | +0.15 | +0.85% | 15.69M | 03:00:00 | ||
COSCO Shipping H | 12.58 | 12.84 | 12.48 | -0.22 | -1.72% | 26.87M | 04:08:08 | ||
CRRC A | 7.08 | 7.14 | 7.03 | 0.00 | 0.00% | 100.96M | 03:00:00 | ||
CRRC Corp | 4.79 | 4.90 | 4.76 | -0.06 | -1.24% | 13.92M | 04:08:08 | ||
Flat Glass | 15.52 | 16.30 | 15.34 | -0.36 | -2.27% | 7.08M | 04:08:08 | ||
Flat Glass Group Co | 24.35 | 24.88 | 24.16 | -0.15 | -0.61% | 7.17M | 03:00:00 | ||
Fuyao Glass A | 47.27 | 47.89 | 46.96 | -0.44 | -0.92% | 12.13M | 03:00:00 | ||
Fuyao Glass Industry Group | 46.10 | 47.15 | 45.50 | -1.20 | -2.54% | 1.67M | 04:08:08 | ||
Ganfeng Lithium | 25.35 | 26.55 | 25.10 | -1.10 | -4.16% | 3.65M | 04:08:08 | ||
Ganfeng Lithium A | 34.85 | 35.41 | 34.59 | -0.59 | -1.67% | 12.97M | 03:00:00 | ||
Gf Securities A | 13.22 | 13.29 | 13.16 | -0.07 | -0.53% | 18.34M | 03:00:00 | ||
GF Securities Co Ltd | 8.46 | 8.82 | 8.41 | -0.29 | -3.31% | 5.43M | 04:08:08 | ||
Great Wall Motor | 27.09 | 27.40 | 26.87 | -0.31 | -1.13% | 18.68M | 03:00:00 | ||
Great Wall Motor | 14.22 | 14.54 | 13.96 | -0.44 | -3.00% | 35.87M | 04:08:08 | ||
Guangzhou Automobile A | 8.66 | 8.72 | 8.57 | -0.03 | -0.34% | 18.42M | 03:00:00 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 04:08:08 | ||
Haier Smart Home Co | 29.40 | 30.00 | 29.20 | -0.50 | -1.67% | 11.63M | 04:08:08 | ||
Haitong Securities | 3.97 | 4.12 | 3.95 | -0.13 | -3.17% | 16.29M | 04:08:08 | ||
Haitong Securities | 8.36 | 8.45 | 8.35 | -0.06 | -0.71% | 16.19M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 58.16 | 58.97 | 57.75 | -0.25 | -0.43% | 6.13M | 02:57:00 | ||
Hisense Kelon A | 40.05 | 40.68 | 39.87 | +0.13 | +0.33% | 7.62M | 03:00:00 | ||
Hisense Home | 36.10 | 38.35 | 35.65 | 0.00 | 0.00% | 2.86M | 04:08:08 | ||
Huadian Power A | 6.63 | 6.75 | 6.61 | -0.11 | -1.63% | 46.20M | 03:00:00 | ||
Huadian Power Int | 4.470 | 4.640 | 4.410 | -0.130 | -2.83% | 14.76M | 04:08:08 | ||
Huaneng Power | 5.10 | 5.25 | 5.06 | -0.12 | -2.30% | 46.88M | 04:08:08 | ||
Huaneng Power International | 8.89 | 8.96 | 8.85 | -0.07 | -0.78% | 37.02M | 03:00:00 | ||
Huatai Securities | 14.04 | 14.14 | 13.98 | -0.04 | -0.28% | 50.39M | 03:00:00 | ||
Huatai Securities Co Ltd | 9.91 | 10.28 | 9.83 | -0.21 | -2.08% | 3.83M | 04:08:08 | ||
ICBC | 5.50 | 5.51 | 5.44 | +0.04 | +0.73% | 273.68M | 03:00:00 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 04:08:08 | ||
Jiangsu Expressway | 8.29 | 8.47 | 8.27 | -0.21 | -2.47% | 2.53M | 04:08:08 | ||
Jiangsu Expressway | 11.71 | 11.77 | 11.58 | +0.06 | +0.52% | 8.12M | 03:00:00 | ||
Jiangxi Copper | 18.26 | 19.08 | 18.02 | -0.60 | -3.18% | 12.91M | 04:08:08 | ||
Jiangxi Copper A | 27.30 | 28.45 | 27.04 | -1.02 | -3.60% | 42.24M | 03:00:00 | ||
Nanjing Panda Electro | 9.52 | 9.85 | 9.40 | -0.17 | -1.75% | 27.96M | 03:00:00 | ||
Nanjing Panda Electronics Co | 2.64 | 2.73 | 2.63 | -0.09 | -3.30% | 3.97M | 04:08:08 | ||
New China Life Insurance | 17.50 | 18.14 | 17.40 | -0.64 | -3.53% | 10.09M | 04:08:08 | ||
New China Life Insurance | 34.88 | 34.97 | 34.35 | +0.09 | +0.26% | 13.00M | 03:00:00 | ||
People's Insurance | 5.51 | 5.55 | 5.46 | +0.01 | +0.18% | 72.68M | 03:00:00 | ||
People’s Insurance Group China | 2.86 | 2.95 | 2.84 | -0.08 | -2.72% | 33.99M | 04:08:08 | ||
PetroChina A | 10.13 | 10.18 | 9.98 | -0.08 | -0.78% | 165.58M | 03:00:00 | ||
PetroChina H | 7.72 | 7.80 | 7.63 | 0.00 | 0.00% | 138.45M | 04:08:08 | ||
Pharmaron Beijing | 21.86 | 22.31 | 21.67 | -0.27 | -1.22% | 15.31M | 02:57:00 | ||
Pharmaron Beijing Co Ltd | 10.92 | 11.50 | 10.80 | -0.58 | -5.04% | 5.84M | 04:08:08 | ||
Ping An Insurance | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 04:08:08 | ||
Ping An Insurance | 45.40 | 45.54 | 45.02 | -0.06 | -0.13% | 55.11M | 03:00:00 | ||
Postal Savings Bank | 4.56 | 4.58 | 4.50 | 0.00 | 0.00% | 44.40M | 04:08:08 | ||
Postal Savings Bank of China | 5.07 | 5.10 | 5.05 | -0.01 | -0.20% | 96.48M | 03:00:00 | ||
Qingdao Haier | 30.46 | 30.73 | 30.32 | +0.01 | +0.03% | 22.41M | 03:00:00 | ||
RemeGen | 50.22 | 51.85 | 49.52 | -0.20 | -0.40% | 2.13M | 03:00:00 | ||
Remegen | 29.55 | 30.75 | 29.55 | -1.65 | -5.29% | 819.89K | 04:08:08 | ||
Shandong Gold | 17.90 | 19.28 | 17.80 | -1.44 | -7.45% | 17.35M | 04:08:08 | ||
Shandong Gold Mining | 30.10 | 31.65 | 30.03 | -1.70 | -5.35% | 35.39M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.45 | 23.74 | 23.40 | -0.36 | -1.51% | 8.88M | 03:00:00 | ||
Shanghai Fosun Pharmaceutical | 12.92 | 13.50 | 12.90 | -0.62 | -4.58% | 7.32M | 04:08:08 | ||
Shanghai Fudan Microelectronics | 11.54 | 12.58 | 11.50 | -0.88 | -7.09% | 7.60M | 04:08:08 | ||
Shanghai Fudan Microelectronics | 30.32 | 31.59 | 30.22 | -1.25 | -3.96% | 6.39M | 03:00:00 | ||
Shanghai Pharm | 18.27 | 18.46 | 18.18 | -0.22 | -1.19% | 10.00M | 03:00:00 | ||
Shanghai Pharma Holding | 12.12 | 12.48 | 12.06 | -0.44 | -3.50% | 2.55M | 04:08:08 | ||
Sinotrans A | 6.08 | 6.09 | 5.85 | +0.19 | +3.23% | 46.15M | 03:00:00 | ||
Sinotrans Ltd | 4.270 | 4.410 | 4.270 | -0.080 | -1.84% | 10.77M | 04:08:08 | ||
Tianqi Lithium | 30.85 | 32.20 | 30.75 | -1.35 | -4.19% | 1.00M | 04:08:08 | ||
Tianqi Lithium A | 37.70 | 38.36 | 37.51 | -0.59 | -1.54% | 19.01M | 02:57:00 | ||
Tigermed | 34.00 | 35.75 | 33.70 | -1.80 | -5.03% | 1.64M | 04:08:08 | ||
Tsingtao Brew | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 04:08:08 | ||
Tsingtao Brewery | 86.41 | 86.70 | 85.60 | -0.04 | -0.05% | 2.83M | 03:00:00 | ||
Weichai Power A | 16.78 | 16.86 | 16.45 | +0.20 | +1.21% | 74.86M | 02:57:00 | ||
Weichai Power Co | 15.24 | 15.70 | 15.10 | +0.08 | +0.53% | 16.55M | 04:08:08 | ||
WuXi AppTec | 43.71 | 44.58 | 43.50 | -0.99 | -2.21% | 66.92M | 03:00:00 | ||
WuXi AppTec H | 38.65 | 40.50 | 38.65 | -1.85 | -4.57% | 6.71M | 04:08:08 | ||
Xinjiang Goldwind | 3.72 | 3.90 | 3.69 | -0.17 | -4.37% | 15.57M | 04:08:08 | ||
Xj Goldwind A | 7.87 | 7.97 | 7.86 | -0.09 | -1.13% | 14.81M | 02:56:57 | ||
Yankuang Energy | 25.00 | 25.08 | 24.70 | +0.16 | +0.64% | 23.69M | 03:00:00 | ||
Yankuang Energy HK | 19.30 | 19.50 | 18.94 | +0.04 | +0.21% | 13.88M | 04:08:08 | ||
Zhejiang Shibao | 2.240 | 2.370 | 2.240 | -0.120 | -5.08% | 5.47M | 04:08:08 | ||
Zhejiang Shibao A | 12.25 | 12.45 | 12.16 | -0.27 | -2.16% | 12.52M | 02:57:00 | ||
Zhuzhou CRRC | 30.45 | 31.15 | 30.40 | -0.60 | -1.93% | 1.86M | 04:08:08 | ||
Zhuzhou CRRC Times Electric | 46.86 | 47.42 | 46.48 | -0.05 | -0.11% | 2.65M | 03:00:00 | ||
Zijin Mining A | 18.65 | 19.58 | 18.56 | -0.82 | -4.21% | 228.37M | 03:00:00 | ||
Zijin Mining Group | 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | 04:08:08 | ||
Zte A | 27.36 | 27.89 | 27.25 | -0.47 | -1.69% | 85.32M | 02:57:00 | ||
ZTE Corp-H | 17.12 | 17.82 | 17.04 | -0.60 | -3.39% | 9.99M | 04:08:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review