Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 17/05 | ||
Air China Ltd | 4.15 | 4.18 | 4.06 | +0.11 | +2.72% | 30.98M | 17/05 | ||
Aluminum Corp of China | 5.490 | 5.630 | 5.390 | -0.020 | -0.36% | 25.84M | 17/05 | ||
Anhui Conch Cement | 21.60 | 21.75 | 20.65 | +0.50 | +2.37% | 22.27M | 17/05 | ||
Asymchem Laboratories Tianjin | 64.30 | 65.20 | 62.90 | +0.15 | +0.23% | 211.90K | 17/05 | ||
Bank of China H | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 17/05 | ||
Bank of Communications | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 17/05 | ||
BYD Co Ltd-H | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 17/05 | ||
Cansino Biologics | 21.50 | 22.30 | 21.10 | +0.15 | +0.70% | 1.49M | 17/05 | ||
CGN Power Co Ltd | 2.890 | 2.920 | 2.860 | +0.010 | +0.35% | 63.74M | 17/05 | ||
China Citic Bank | 5.06 | 5.08 | 4.99 | +0.04 | +0.80% | 43.74M | 17/05 | ||
China Coal Energy | 8.69 | 8.80 | 8.54 | +0.08 | +0.93% | 12.13M | 17/05 | ||
China Communications | 4.86 | 4.88 | 4.73 | +0.02 | +0.41% | 36.54M | 17/05 | ||
China Construction Bank | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 17/05 | ||
China Galaxy Securities | 4.80 | 4.82 | 4.48 | +0.24 | +5.26% | 62.70M | 17/05 | ||
China International Capital Corp Lt | 11.24 | 11.30 | 10.80 | +0.40 | +3.69% | 36.03M | 17/05 | ||
China Life Insurance | 13.00 | 13.08 | 12.40 | +0.62 | +5.01% | 106.08M | 17/05 | ||
China Longyuan Power | 6.87 | 6.95 | 6.67 | +0.23 | +3.46% | 69.37M | 17/05 | ||
China Merchants Bank H | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 17/05 | ||
China Minsheng Banking | 3.07 | 3.09 | 3.03 | +0.03 | +0.99% | 32.86M | 17/05 | ||
China Oilfield Services | 8.65 | 8.90 | 8.61 | -0.05 | -0.57% | 12.25M | 17/05 | ||
China Pacific Insurance | 22.05 | 22.25 | 20.70 | +1.35 | +6.52% | 35.44M | 17/05 | ||
China Petrol & Chemical H | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 17/05 | ||
China Railway | 5.87 | 5.87 | 5.66 | +0.11 | +1.91% | 18.77M | 17/05 | ||
China Railway | 4.59 | 4.61 | 4.41 | +0.16 | +3.61% | 41.55M | 17/05 | ||
China Securities HK | 6.93 | 6.94 | 6.60 | +0.31 | +4.68% | 10.54M | 17/05 | ||
China Shenhua Energy H | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 17/05 | ||
China Southern Airlines | 3.16 | 3.20 | 3.12 | +0.05 | +1.61% | 19.53M | 17/05 | ||
China Telecom | 4.46 | 4.47 | 4.41 | +0.05 | +1.13% | 46.33M | 17/05 | ||
China Tourism Group Duty Free | 74.60 | 74.70 | 70.15 | +3.80 | +5.37% | 2.73M | 17/05 | ||
China Vanke Co | 6.84 | 6.94 | 5.65 | +1.11 | +19.37% | 486.39M | 17/05 | ||
China Zheshang Bank | 2.36 | 2.36 | 2.33 | +0.02 | +0.85% | 19.83M | 17/05 | ||
Chongqing Ruralmmercial Bank | 3.78 | 3.80 | 3.73 | +0.01 | +0.27% | 9.63M | 17/05 | ||
CITIC Securities | 13.78 | 13.96 | 13.40 | +0.46 | +3.45% | 22.37M | 17/05 | ||
CMOC | 8.00 | 8.09 | 7.79 | +0.17 | +2.17% | 58.81M | 17/05 | ||
COSCO Shipping Energy | 10.56 | 10.82 | 10.44 | -0.02 | -0.19% | 10.74M | 17/05 | ||
COSCO Shipping H | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 17/05 | ||
CRRC Corp | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 17/05 | ||
Flat Glass | 16.10 | 17.46 | 15.78 | -1.42 | -8.11% | 20.33M | 17/05 | ||
Fuyao Glass Industry Group | 47.25 | 49.85 | 47.05 | -2.35 | -4.74% | 4.46M | 17/05 | ||
Ganfeng Lithium | 25.35 | 25.95 | 24.90 | +0.10 | +0.40% | 5.97M | 17/05 | ||
GF Securities Co Ltd | 8.68 | 8.68 | 8.34 | +0.28 | +3.33% | 5.02M | 17/05 | ||
Great Wall Motor | 14.94 | 15.08 | 14.50 | +0.32 | +2.19% | 27.70M | 17/05 | ||
Guangzhou Automobile Group | 3.42 | 3.43 | 3.36 | +0.05 | +1.48% | 19.33M | 17/05 | ||
Haier Smart Home Co | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 17/05 | ||
Haitong Securities | 4.13 | 4.13 | 4.01 | +0.11 | +2.74% | 14.05M | 17/05 | ||
Hisense Home | 36.90 | 39.40 | 35.25 | -1.75 | -4.53% | 4.69M | 17/05 | ||
Huadian Power Int | 4.580 | 4.630 | 4.480 | +0.060 | +1.33% | 20.60M | 17/05 | ||
Huaneng Power | 5.13 | 5.23 | 5.09 | -0.01 | -0.19% | 45.34M | 17/05 | ||
Huatai Securities Co Ltd | 10.06 | 10.14 | 9.75 | +0.28 | +2.86% | 5.51M | 17/05 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 17/05 | ||
Jiangsu Expressway | 8.40 | 8.48 | 8.11 | +0.24 | +2.94% | 6.00M | 17/05 | ||
Jiangxi Copper | 17.90 | 17.98 | 17.40 | +0.22 | +1.24% | 8.38M | 17/05 | ||
Nanjing Panda Electronics Co | 2.75 | 2.78 | 2.70 | +0.05 | +1.85% | 2.96M | 17/05 | ||
New China Life Insurance | 18.20 | 18.34 | 17.46 | +0.64 | +3.64% | 14.48M | 17/05 | ||
People’s Insurance Group China | 2.93 | 2.95 | 2.84 | +0.08 | +2.81% | 68.78M | 17/05 | ||
PetroChina H | 7.57 | 7.60 | 7.42 | +0.10 | +1.34% | 183.09M | 17/05 | ||
Pharmaron Beijing Co Ltd | 11.28 | 11.44 | 11.02 | +0.12 | +1.08% | 5.98M | 17/05 | ||
Ping An Insurance | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 17/05 | ||
Postal Savings Bank | 4.57 | 4.60 | 4.52 | +0.01 | +0.22% | 61.75M | 17/05 | ||
Remegen | 31.00 | 32.65 | 31.00 | -1.65 | -5.05% | 1.68M | 17/05 | ||
Shandong Gold | 18.56 | 18.98 | 18.56 | -0.22 | -1.17% | 5.36M | 17/05 | ||
Shanghai Fosun Pharmaceutical | 13.52 | 13.70 | 13.36 | +0.02 | +0.15% | 3.91M | 17/05 | ||
Shanghai Fudan Microelectronics | 12.14 | 12.28 | 11.88 | +0.24 | +2.02% | 4.17M | 17/05 | ||
Shanghai Pharma Holding | 12.52 | 12.64 | 12.34 | +0.12 | +0.97% | 2.55M | 17/05 | ||
Sinotrans Ltd | 4.340 | 4.470 | 4.280 | -0.110 | -2.47% | 25.52M | 17/05 | ||
Tianqi Lithium | 31.45 | 32.05 | 30.50 | +0.10 | +0.32% | 2.48M | 17/05 | ||
Tigermed | 35.10 | 37.15 | 34.90 | -1.25 | -3.44% | 1.19M | 17/05 | ||
Tsingtao Brew | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 17/05 | ||
Weichai Power Co | 15.68 | 16.74 | 15.52 | -0.82 | -4.97% | 22.72M | 17/05 | ||
WuXi AppTec H | 40.45 | 41.90 | 40.20 | -0.75 | -1.82% | 8.30M | 17/05 | ||
Xinjiang Goldwind | 3.89 | 3.93 | 3.82 | +0.04 | +1.04% | 8.52M | 17/05 | ||
Yankuang Energy HK | 18.86 | 18.96 | 18.26 | +0.22 | +1.18% | 20.03M | 17/05 | ||
Zhejiang Shibao | 2.330 | 2.370 | 2.310 | 0.000 | 0.00% | 5.31M | 17/05 | ||
Zhuzhou CRRC | 31.90 | 32.00 | 31.05 | +0.50 | +1.59% | 5.22M | 17/05 | ||
Zijin Mining Group | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 17/05 | ||
ZTE Corp-H | 18.12 | 18.20 | 17.84 | +0.06 | +0.33% | 11.36M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review