Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
API Asia Pacific Investment JSC | 5,600.00 | 5,100.00 | 5,600.00 | 5,500.00 | +9.80% | 3.98M | 5,600.00+9.80% | 03:45:00 | |
AAV AAV Group JSC | 5,200.00 | 5,600.00 | 5,600.00 | 5,100.00 | -7.14% | 2.89M | 5,200.00-7.14% | 03:45:00 | |
APS Asia Pacific Securities JSC | 6,600.00 | 6,800.00 | 7,400.00 | 6,600.00 | -2.94% | 2.76M | 6,600.00-2.94% | 03:45:00 | |
LAS LAM THAO FERTI | 22,100.00 | 21,400.00 | 22,300.00 | 21,400.00 | +3.27% | 1.98M | 22,100.00+3.27% | 03:45:00 | |
LIG LICOGI 13 | 3,800.00 | 3,900.00 | 4,000.00 | 3,700.00 | -2.56% | 1.55M | 3,800.00-2.56% | 03:45:00 |
Name | Price |
---|---|
TDN Vinacomin Deo Nai Coal JSC | 11,600.00+1,100.0+10.48% |
API Asia Pacific Investment JSC | 5,600.00+500.0+9.80% |
CX8 Constrexim | 9,200.00+800.0+9.52% |
DC2 Development Investment Construction Number 2 JSC | 8,100.00+700.0+9.46% |
VCM VINACONEX MEC | 16,500.00+1,400.0+9.27% |
Name | Price |
---|---|
ARM General Aviation Import Export JSC | 25,600.00-2,800.0-9.86% |
ATS Atesco Industrial Cartering | 11,000.00-1,200.0-9.84% |
CAG Angiang Port | 9,300.00-1,000.0-9.71% |
HMH Hai Minh | 12,500.00-1,300.0-9.42% |
NSH Song Hong Aluminum | 6,100.00-600.00-8.96% |