Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 50,100.0 | 50,100.0 | 50,100.0 | 0.0 | 0.00% | 1.60K | 03:14:00 | ||
Alta | 13,600.0 | 14,000.0 | 13,600.0 | -1200.0 | -8.11% | 1.50K | 03:22:00 | ||
Bao Ngoc Investment Production | 10,400.00 | 10,500.00 | 10,300.00 | +100.00 | +0.97% | 64.81K | 03:45:00 | ||
Ben Thanh Water | 36,000.0 | 36,100.0 | 36,000.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Bich Chi Food Co | 31,100.00 | 31,100.00 | 31,000.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Bim Son Cement JSC | 8,300.0 | 8,500.0 | 8,200.0 | -100.0 | -1.19% | 198.16K | 03:45:00 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 0 | 20/05 | ||
But Son Cement JSC | 5,600.0 | 5,600.0 | 5,400.0 | 0.0 | 0.00% | 7.60K | 02:41:00 | ||
But Son Cement Packing JSC | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19,200.0 | 19,200.0 | 19,100.0 | +100.0 | +0.52% | 2.70K | 03:23:00 | ||
CPC | 19,500.0 | 19,800.0 | 19,500.0 | 0.0 | 0.00% | 15.60K | 03:45:00 | ||
Dai Viet Paint JSC | 2,700.00 | 2,900.00 | 2,600.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Dam Phu My Packaging JSC | 12,700.0 | 12,700.0 | 12,700.0 | 0.0 | 0.00% | 0.50K | 21/05 | ||
Din Capital Investment | 10,000.0 | 10,000.0 | 9,900.0 | 0.0 | 0.00% | 2.53K | 02:52:00 | ||
DNP Holding JSC | 20,200.0 | 21,000.0 | 20,200.0 | -100.0 | -0.49% | 0.20K | 02:49:00 | ||
Dong A Paint JSC | 4,000.0 | 4,100.0 | 3,900.0 | 0.0 | 0.00% | 0 | 21/05 | ||
Dong Nai Paint Corporation | 31,000.0 | 31,000.0 | 31,000.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Gia Dinh Water Supply | 24,500 | 24,500 | 24,500 | 0 | 0.00% | 0 | 23/04 | ||
Ha Long Canned Food JSC | 40,000.0 | 40,000.0 | 37,700.0 | 0.0 | 0.00% | 0 | 21/05 | ||
HAD | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Hai Duong Pump Manufacturing JSC | 21,900.0 | 21,900.0 | 21,900.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Hai Ha Confectionery JSC | 80,000.0 | 80,000.0 | 80,000.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Hai Phong Elec | 11,200.0 | 11,500.0 | 11,200.0 | +0.0 | +0.00% | 0 | 21/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 13/05 | ||
Haiphong Packing VICEM JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Hanoi Battery | 75,700.0 | 76,000.0 | 75,700.0 | +5625.0 | +8.03% | 0.20K | 02:40:00 | ||
Hanoi Textbooks Printing JSC | 15,400.0 | 16,600.0 | 15,400.0 | 0.0 | 0.00% | 0 | 15/04 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 21/03 | ||
Hoa Cam Concrete JSC | 11,500.0 | 11,500.0 | 10,900.0 | +600.0 | +5.50% | 21.96K | 02:04:00 | ||
Hoang Mai Stone JSC | 29,500.00 | 35,000.00 | 29,500.00 | -3200.00 | -9.79% | 33.56K | 03:45:00 | ||
Hoaphat Textbook Printing JSC | 13,300.0 | 13,300.0 | 12,800.0 | +0.0 | +0.00% | 0 | 21/05 | ||
HOM | 4,000.0 | 4,100.0 | 4,000.0 | 0.0 | 0.00% | 19.20K | 03:45:00 | ||
HTC Holding JSC | 6,900.0 | 6,900.0 | 6,300.0 | 0.0 | 0.00% | 26.63K | 03:45:00 | ||
Hung Hau Agricultural | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 21/05 | ||
Khang Minh Brick | 35,600.0 | 36,700.0 | 35,200.0 | +300.0 | +0.85% | 104.61K | 03:29:00 | ||
KSD | 3,700.0 | 3,800.0 | 3,700.0 | 0.0 | 0.00% | 3.30K | 02:09:00 | ||
KTS | 41,600.0 | 42,000.0 | 40,100.0 | +400.0 | +0.97% | 0.80K | 21/05 | ||
La Hien Cement | 21,800.0 | 22,000.0 | 21,700.0 | -100.0 | -0.46% | 8.71K | 03:21:00 | ||
Lam Dong Foodstuff JSC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 20/05 | ||
LAM THAO FERTI | 22,600.0 | 23,300.0 | 22,100.0 | +100.0 | +0.44% | 1.28M | 03:45:00 | ||
Marine Supply and Engineering Service JSC | 14,000.0 | 14,200.0 | 13,900.0 | -100.0 | -0.71% | 7.20K | 03:45:00 | ||
MBG JSC | 4,400.0 | 4,400.0 | 4,300.0 | 0.0 | 0.00% | 326.41K | 03:45:00 | ||
Me Lin Steel | 7,300.0 | 7,300.0 | 7,300.0 | +600.0 | +8.96% | 0.18K | 21/05 | ||
Mechanics Construction and Foodstuff JSC | 11,100.0 | 11,100.0 | 10,900.0 | +200.0 | +1.83% | 33.20K | 03:45:00 | ||
MIEN TRUNG PID | 47,000.0 | 47,300.0 | 47,000.0 | -300.0 | -0.63% | 0.50K | 21/05 | ||
Minh Khang Capital Trading Public JSC | 5,400.0 | 5,500.0 | 5,200.0 | 0.0 | 0.00% | 58.24K | 03:45:00 | ||
MY XUAN BRICK | 19,500.0 | 19,500.0 | 19,500.0 | +0.0 | +0.00% | 0.10K | 21/05 | ||
NAGAKAWA VIETN | 11,700.0 | 11,900.0 | 11,600.0 | -100.0 | -0.85% | 126.00K | 03:45:00 | ||
Nam Mu Hydropower JSC | 32,200.0 | 32,500.0 | 32,200.0 | +100.0 | +0.31% | 10.70K | 03:06:00 | ||
NETCO | 102,000.0 | 102,500.0 | 101,900.0 | -900.0 | -0.87% | 2.25K | 00:01:00 | ||
Ngan Son JSC | 9,200.0 | 9,200.0 | 8,800.0 | 0.0 | 0.00% | 10.10K | 03:45:00 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 33,000.0 | 33,300.0 | 33,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Nuoc Trong Hydro Power JSC | 64,200.00 | 64,200.00 | 64,200.00 | +0.00 | +0.00% | 0 | 21/05 | ||
PertroVietnam Power Services JSC | 10,900.0 | 10,900.0 | 10,800.0 | +100.0 | +0.93% | 4.60K | 02:48:00 | ||
Petroleum Mechanical JSC | 32,500.0 | 32,500.0 | 32,500.0 | 0.0 | 0.00% | 0 | 21/05 | ||
Petrovietnam Pac | 11,800.0 | 11,800.0 | 11,700.0 | 0.0 | 0.00% | 5.40K | 03:45:00 | ||
Picomat Plastic JSC | 10,900.00 | 11,100.00 | 10,800.00 | -100.00 | -0.91% | 85.13K | 03:45:00 | ||
Plastic Additives JSC | 6,400.00 | 6,400.00 | 6,300.00 | +100.00 | +1.59% | 51.86K | 03:45:00 | ||
SADICO CAN THO | 16,000.0 | 16,600.0 | 16,000.0 | -800.0 | -4.76% | 2.80K | 03:26:00 | ||
Safoco Foodstuff JSC | 49,000.0 | 50,000.0 | 49,000.0 | 0.0 | 0.00% | 0 | 19/05 | ||
Sagiang Import&Export Corporation | 82,500.0 | 82,500.0 | 82,000.0 | +500.0 | +0.61% | 0.34K | 03:08:00 | ||
Saigon Fishing Net JSC | 21,700.0 | 21,700.0 | 20,500.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Saigon Plant Protection JSC | 8,600 | 8,600 | 8,600 | 0 | 0.00% | 0 | 19/05 | ||
Son Ha Develop | 9,200.0 | 9,200.0 | 9,100.0 | +100.0 | +1.10% | 27.40K | 03:45:00 | ||
SON LA SUGAR | 166,600 | 166,900 | 163,900 | +500 | +0.30% | 9.05K | 03:45:00 | ||
Song Da Industry Trade JSC | 9,300.0 | 10,100.0 | 9,300.0 | -800.0 | -7.92% | 2.50K | 02:31:00 | ||
Song Hong Aluminum | 6,800.00 | 7,000.00 | 6,500.00 | +400.00 | +6.25% | 626.85K | 03:45:00 | ||
South West PetroVietnam Fertil Chem | 8,000.0 | 8,000.0 | 7,900.0 | +100.0 | +1.27% | 16.88K | 03:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,200.0 | 10,400.0 | 9,400.0 | -200.0 | -1.92% | 13.60K | 03:27:00 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10,500.0 | 10,500.0 | 10,500.0 | 0.0 | 0.00% | 0 | 21/05 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,200.0 | 7,300.0 | 7,100.0 | -100.0 | -1.37% | 97.64K | 03:45:00 | ||
Thanh Thanh JSC | 10,400.0 | 10,600.0 | 10,300.0 | -200.0 | -1.89% | 3.10K | 02:40:00 | ||
THB | 11,900.0 | 11,900.0 | 11,900.0 | +0.0 | +0.00% | 0 | 16/05 | ||
THIEN QUANG GR | 3,400.0 | 3,400.0 | 3,300.0 | 0.0 | 0.00% | 90.40K | 03:45:00 | ||
Tiasang Battery JSC | 51,600.0 | 53,000.0 | 51,100.0 | -400.0 | -0.77% | 11.14K | 03:24:00 | ||
Tien Phong Plastic JSC | 53,900.0 | 53,900.0 | 49,000.0 | +4900.0 | +10.00% | 541.23K | 03:27:00 | ||
Tng Investment And Trading JSC | 25,600.0 | 26,400.0 | 25,300.0 | -600.0 | -2.29% | 4.05M | 03:45:00 | ||
TRANGCORP Corporation JSC | 12,600.0 | 12,600.0 | 12,300.0 | 0.0 | 0.00% | 25.51K | 03:29:00 | ||
Tung Kuang Industrial JSC | 14,600.0 | 15,800.0 | 14,600.0 | -1600.0 | -9.88% | 10.11K | 03:13:00 | ||
VBC | 22,200.0 | 24,700.0 | 22,000.0 | -1800.0 | -7.50% | 8.87K | 03:45:00 | ||
VGS | 36,500.0 | 36,900.0 | 35,000.0 | +500.0 | +1.39% | 777.99K | 03:45:00 | ||
VICCO | 70,600.0 | 70,600.0 | 70,500.0 | -4200.0 | -5.61% | 0.40K | 02:57:00 | ||
Vicostone JSC | 71,000 | 72,300 | 70,600 | -400 | -0.56% | 212.40K | 03:45:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Viet Nam Herbs | 3,700.0 | 3,900.0 | 3,600.0 | +100.0 | +2.78% | 3.48M | 03:45:00 | ||
Viet Thai Electric | 8,100.0 | 8,100.0 | 8,000.0 | 0.0 | 0.00% | 0.20K | 03:45:00 | ||
Viet Thanh Plastic Trading and | 8,600.00 | 8,600.00 | 8,400.00 | +100.00 | +1.18% | 269.34K | 03:45:00 | ||
Viglacera Dong Trieu JSC | 4,400 | 4,400 | 4,100 | +100 | +2.33% | 3.80K | 03:45:00 | ||
VIGLACERA HALO | 12,100.0 | 12,100.0 | 10,200.0 | +900.0 | +8.04% | 1.70K | 21/05 | ||
Vinacomin Machinery JSC | 16,000.0 | 16,000.0 | 15,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
VIT | 19,100.0 | 19,100.0 | 19,100.0 | +800.0 | +4.37% | 0.10K | 21/05 | ||
X20 | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Yen Bai Forest JSC | 60,800.0 | 62,500.0 | 60,500.0 | -1700.0 | -2.72% | 198.69K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review