Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,400.00 | 19,400.00 | 19,900.00 | 19,300.00 | 0.00% | 20.07M | 19,400.000.00% | 03:45:00 | |
TIG THANGLONG INVE | 14,700.00 | 14,400.00 | 14,800.00 | 14,300.00 | +2.08% | 4.13M | 14,700.00+2.08% | 03:45:00 | |
MBS MB Securities JSC | 30,000.00 | 29,900.00 | 30,500.00 | 29,700.00 | +0.33% | 3.86M | 30,000.00+0.33% | 03:45:00 | |
APS Asia Pacific Securities JSC | 6,300.00 | 6,600.00 | 6,700.00 | 6,200.00 | -4.55% | 1.77M | 6,300.00-4.55% | 03:45:00 | |
BVS Baoviet Securities Company | 39,500.00 | 40,100.00 | 41,100.00 | 39,400.00 | -1.50% | 902.36K | 39,500.00-1.50% | 03:45:00 |
Name | Price |
---|---|
PVI PVI Holdings | 50,900.00+1,300.0+2.62% |
NVB National Citizen Commercial Joint Stock Bank | 9,400.00+200.0+2.17% |
TIG THANGLONG INVE | 14,700.00+300.0+2.08% |
VIG VICS | 7,400.00+100.00+1.37% |
PSI Petrovienam Securities | 8,000.00+100.0+1.27% |
Name | Price |
---|---|
SHN HANIC | 6,800.00-500.0-6.85% |
APS Asia Pacific Securities JSC | 6,300.00-300.00-4.55% |
API Asia Pacific Investment JSC | 5,500.00-100.0-1.79% |
WSS WSS | 5,600.00-100.0-1.75% |
BVS Baoviet Securities Company | 39,500.00-600.0-1.50% |