Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 39.41 | 40.00 | 39.20 | -0.69 | -1.72% | 137.44K | 07:16:59 | ||
Alexandria Mineral Oils | 8.87 | 8.92 | 8.50 | +0.01 | +0.11% | 2.35M | 07:16:59 | ||
ALICO | 0.924 | 0.925 | 0.841 | 0.000 | 0.00% | 270.72K | 07:16:59 | ||
Amer Group Holding | 0.820 | 0.827 | 0.798 | 0.000 | 0.00% | 10.82M | 07:16:59 | ||
Arab Cotton Ginning | 6.140 | 6.180 | 5.990 | +0.030 | +0.49% | 364.40K | 07:16:59 | ||
Arab Polvara Spinning Weaving | 4.940 | 4.940 | 4.810 | 0.000 | 0.00% | 14.35K | 07:16:59 | ||
Aspire Capital Holding for Financial Investments | 0.304 | 0.312 | 0.301 | -0.005 | -1.62% | 4.20M | 07:16:59 | ||
Canal Shipping Agencies | 18.16 | 18.31 | 17.70 | -0.13 | -0.71% | 273.44K | 07:16:59 | ||
Commercial Int Bank | 76.71 | 78.20 | 75.10 | +0.21 | +0.27% | 3.04M | 07:16:59 | ||
Credit Agricole Egypt | 18.90 | 19.40 | 18.90 | -0.19 | -1.00% | 822.54K | 07:16:59 | ||
Eastern Tobacco | 25.70 | 25.75 | 24.30 | +0.11 | +0.43% | 455.98K | 07:16:59 | ||
EFG Hermes Holdings | 16.32 | 16.41 | 15.81 | +0.07 | +0.43% | 3.33M | 07:16:59 | ||
Egyptian Financial&Industrial | 76.19 | 78.60 | 75.30 | -2.70 | -3.42% | 14.30K | 07:16:59 | ||
Egyptian Iron&Steel | 15.500 | 15.690 | 15.220 | -0.170 | -1.08% | 335.67K | 07:16:59 | ||
Egyptian Kuwaiti Hld | 0.780 | 0.782 | 0.775 | -0.004 | -0.51% | 227.10K | 07:16:59 | ||
Egyptian Media Production City | 16.11 | 16.47 | 15.80 | -0.44 | -2.66% | 525.67K | 07:16:59 | ||
Egyptian Tourism Resorts | 6.020 | 6.250 | 5.970 | -0.180 | -2.90% | 5.27M | 07:16:59 | ||
El Kahera Housing | 1.33 | 1.36 | 1.31 | -0.01 | -0.82% | 235.38K | 07:16:59 | ||
El Saeed Contracting & RE Inv | 0.693 | 0.699 | 0.688 | -0.006 | -0.86% | 1.21M | 07:16:59 | ||
El Sewedy Electric | 44.70 | 45.10 | 43.02 | +0.88 | +2.01% | 7.39M | 07:16:59 | ||
El Shams | 6.060 | 6.090 | 5.910 | -0.040 | -0.66% | 1.18M | 07:16:59 | ||
Electro Cable | 2.320 | 2.370 | 2.150 | 0.000 | 0.00% | 8.46M | 07:16:59 | ||
Ezz Steel | 77.35 | 78.00 | 73.62 | +0.08 | +0.10% | 857.82K | 07:16:59 | ||
Juhayna Food | 16.45 | 16.75 | 16.20 | -0.09 | -0.54% | 1.03M | 07:16:59 | ||
Kima | 8.00 | 8.17 | 7.70 | -0.13 | -1.60% | 1.75M | 07:16:59 | ||
Madinet Nasr for Housing and Development | 3.71 | 3.74 | 3.63 | -0.09 | -2.37% | 10.29M | 07:16:59 | ||
Maridive & oil Svcs | 0.283 | 0.285 | 0.277 | +0.003 | +1.07% | 332.49K | 07:16:59 | ||
Misr El Gadida for Housing Dev | 10.36 | 10.38 | 10.07 | +0.11 | +1.07% | 4.58M | 07:16:59 | ||
Orascom Invest | 0.359 | 0.361 | 0.342 | +0.003 | +0.84% | 24.74M | 07:16:59 | ||
Oriental Weavers | 19.87 | 20.00 | 19.60 | -0.23 | -1.14% | 395.71K | 07:16:59 | ||
Palm Hills Develop | 3.760 | 3.820 | 3.530 | +0.130 | +3.58% | 49.80M | 07:16:59 | ||
Qalaa Holdings | 2.090 | 2.240 | 1.980 | -0.380 | -15.38% | 129.02M | 07:16:59 | ||
Raya Holding | 3.70 | 3.74 | 3.46 | +0.15 | +4.23% | 2.82M | 07:16:59 | ||
RTVC | 2.040 | 2.110 | 2.000 | -0.050 | -2.39% | 652.82K | 07:16:59 | ||
Sidi Kerir | 29.32 | 29.73 | 28.53 | -0.43 | -1.45% | 1.12M | 07:16:59 | ||
SODIC | 44.70 | 46.00 | 44.00 | -1.11 | -2.42% | 184.60K | 07:16:59 | ||
South Valley Cement | 1.740 | 1.785 | 1.701 | -0.027 | -1.53% | 348.95K | 07:16:59 | ||
T M G Holding | 57.30 | 58.00 | 56.00 | -1.09 | -1.87% | 7.49M | 07:16:59 | ||
Telecom Egypt | 32.09 | 32.19 | 31.65 | -0.10 | -0.31% | 2.38M | 07:16:59 | ||
United Housing&Develop | 5.12 | 5.21 | 5.07 | -0.07 | -1.35% | 168.09K | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review