Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.920 | 5.980 | 5.900 | -0.020 | -0.34% | 10.41K | 09:20:35 | ||
Boreo Oyj | 20.000 | 20.400 | 19.900 | +0.100 | +0.50% | 0.32K | 10:06:16 | ||
Cargotec Oyj | 79.75 | 80.65 | 78.40 | +0.95 | +1.21% | 21.43K | 10:43:09 | ||
Consti Yhtiot Oy | 9.82 | 9.86 | 9.72 | +0.10 | +1.03% | 4.09K | 10:00:45 | ||
Dovre Group Plc | 0.3780 | 0.3890 | 0.3610 | +0.0210 | +5.88% | 77.70K | 10:20:27 | ||
Eezy | 1.35 | 1.37 | 1.33 | -0.03 | -1.82% | 2.26K | 10:24:50 | ||
Elecster Oyj A | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 0 | 22/05 | ||
Enersense | 2.69 | 2.70 | 2.63 | 0.00 | 0.00% | 12.71K | 10:15:00 | ||
Etteplan | 13.800 | 13.850 | 13.750 | +0.050 | +0.36% | 1.45K | 09:04:40 | ||
Exel Composites | 0.420 | 0.430 | 0.418 | +0.002 | +0.48% | 47.75K | 10:37:58 | ||
Huhtamaki Oyj | 38.10 | 38.36 | 38.02 | -0.02 | -0.05% | 42.14K | 10:41:41 | ||
Incap Oyj | 11.8500 | 12.0400 | 11.8400 | -0.1600 | -1.33% | 11.76K | 10:32:48 | ||
Kesla Oyj A | 3.920 | 4.060 | 3.920 | 0.000 | 0.00% | 0.24K | 10:02:13 | ||
KH Group | 0.538 | 0.540 | 0.528 | +0.004 | +0.75% | 39.98K | 10:32:16 | ||
KONE Oyj | 48.56 | 49.36 | 48.45 | -0.38 | -0.78% | 115.49K | 10:43:21 | ||
Konecranes | 53.95 | 54.10 | 52.95 | +0.75 | +1.41% | 57.16K | 10:42:47 | ||
Lamor | 2.13 | 2.15 | 2.06 | +0.02 | +0.95% | 3.08K | 10:18:05 | ||
Metso Oyj | 11.365 | 11.580 | 11.325 | -0.065 | -0.57% | 564.20K | 10:43:38 | ||
Nurminen Logistics | 1.115 | 1.155 | 1.110 | -0.015 | -1.33% | 80.54K | 10:43:09 | ||
Ponsse Oyj 1 | 25.300 | 26.100 | 24.800 | +0.700 | +2.85% | 4.85K | 10:42:22 | ||
Raute | 11.000 | 11.000 | 10.850 | 0.000 | 0.00% | 7.01K | 10:41:15 | ||
Reka Industrial Oyj | 5.140 | 5.140 | 5.000 | +0.100 | +1.98% | 6.51K | 09:43:58 | ||
Robit Oyj | 1.71 | 1.76 | 1.71 | -0.02 | -1.16% | 15.77K | 10:26:24 | ||
Scanfil | 7.870 | 7.880 | 7.740 | +0.140 | +1.81% | 9.17K | 10:33:08 | ||
Talenom Oyj | 5.27 | 5.29 | 5.22 | +0.05 | +0.96% | 5.11K | 10:41:36 | ||
Vaisala Oyj A | 40.05 | 41.40 | 39.90 | -0.90 | -2.20% | 4.74K | 10:37:55 | ||
Valmet | 25.09 | 25.55 | 25.05 | 0.00 | 0.00% | 121.28K | 10:42:45 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 19.29 | 19.43 | 19.04 | +0.28 | +1.45% | 319.45K | 10:41:30 | ||
Wulff-Yhtiot Oy | 2.460 | 2.460 | 2.420 | 0.000 | 0.00% | 1.52K | 07:47:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review