Breaking News

HDAX Price (GDAXHIP)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

3,929.59 -8.56 -0.22%

02/05 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: -
Open: 3,929.59
Day's Range: 3,929.59 - 3,929.59

Type: Index

Market: Germany

# Constituents: 100

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

HDAX Price Constituents

Real-time streaming quotes of the HDAX Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
11 AG	16.300	16.780	16.240	-0.320	-1.93%	17.37K	05:30:15
Adidas	221.95	222.25	219.90	-0.55	-0.25%	91.33K	06:11:38
Airbus Group	160.84	161.80	160.54	-0.76	-0.47%	53.62K	05:56:40
Aixtron	22.195	22.500	22.195	-0.275	-1.22%	29.82K	06:06:06
Allianz	260.65	266.15	260.55	-12.95	-4.73%	412.52K	06:07:26
Aroundtown	2.041	2.063	2.041	-0.033	-1.59%	85.22K	05:45:22
Atoss AG	241.000	242.000	240.500	-1.000	-0.41%	0.12K	05:40:31
Aurubis AG	68.575	69.975	68.425	-0.125	-0.18%	16.80K	06:05:45
BASF	49.495	49.705	49.415	-0.015	-0.03%	211.15K	06:11:50
Bayer	28.34	28.59	28.25	-0.14	-0.49%	427.90K	06:11:23
Bechtle AG	44.520	44.540	43.940	+0.180	+0.41%	29.04K	05:53:55
Befesa	29.30	29.74	29.26	-0.36	-1.21%	4.94K	05:52:13
Beiersdorf AG	145.105	145.150	144.350	+0.755	+0.52%	77.79K	06:08:01
Bilfinger SE	45.450	45.550	45.450	+0.150	+0.33%	4.45K	06:08:49
BMW ST	100.625	101.300	100.125	-0.525	-0.52%	190.47K	06:08:15
Brenntag AG	76.960	77.000	76.570	+0.120	+0.16%	29.20K	06:11:25
Cancom SE	29.300	29.340	28.920	+0.200	+0.69%	5.17K	05:51:40
Carl Zeiss AG	92.700	94.550	92.450	-1.200	-1.28%	51.96K	05:54:24
Commerzbank	14.138	14.220	14.105	+0.047	+0.33%	693.06K	06:11:30
CompuGroup AG	27.800	27.880	27.480	+0.080	+0.29%	10.06K	05:24:02
Continental AG	60.81	61.78	60.58	-0.81	-1.31%	97.52K	06:11:39
Covestro	48.530	48.755	48.265	+0.100	+0.21%	39.42K	06:11:34
CTS Eventim AG	84.250	84.950	84.050	-0.450	-0.53%	4.59K	05:56:48
Daimler Truck Holding	40.89	40.91	40.52	+0.43	+1.06%	219.32K	06:08:42
Delivery Hero	24.58	25.22	24.29	-0.92	-3.61%	243.00K	06:08:59
Deutsche Bank AG	16.038	16.080	15.975	+0.038	+0.24%	1.06M	06:11:54
Deutsche Boerse	186.875	186.950	186.100	+0.025	+0.01%	19.47K	06:11:39
Deutsche Post	39.070	39.155	38.240	+0.760	+1.98%	645.90K	06:11:40
Deutsche Telekom AG	21.785	21.785	21.605	+0.145	+0.67%	1.14M	06:04:14
Dr Ing hc F Porsche Prf	81.54	81.99	81.04	+0.10	+0.12%	84.07K	06:11:10
E.ON SE	13.018	13.040	12.945	+0.047	+0.36%	527.00K	06:10:44
Eckert&Ziegler AG	39.680	39.860	39.460	-0.040	-0.10%	2.60K	05:43:07
Encavis	16.930	16.960	16.920	-0.020	-0.12%	8.53K	05:33:17
Energiekontor	67.80	68.20	67.60	0.00	0.00%	3.04K	05:47:48
Evonik	20.450	20.590	20.430	0.000	0.00%	51.66K	05:52:45
Evotec AG	9.535	9.610	9.500	-0.090	-0.94%	550.91K	05:55:32
Fraport AG	48.470	48.640	48.290	-0.070	-0.14%	9.89K	06:01:36
Freenet AG	23.580	23.800	23.500	-1.760	-6.95%	252.82K	06:07:57
Fresenius Medical Care	38.695	39.050	38.575	+0.025	+0.06%	32.95K	06:10:49
Fresenius SE	27.935	28.330	27.870	-0.545	-1.91%	283.99K	06:11:06
Fuchs Petrolub AG VZO Pref	42.930	43.010	42.590	-0.950	-2.16%	7.47K	06:02:55
GEA Group AG	38.530	38.710	38.260	+0.150	+0.39%	22.81K	06:11:56
Gerresheimer AG	102.400	102.500	101.300	+1.000	+0.99%	2.26K	05:52:42
Hannover Rueckversicherung SE	231.50	231.90	230.45	+0.40	+0.17%	11.93K	06:07:31
Heidelbergcement	98.030	98.180	97.190	+0.290	+0.30%	67.88K	06:11:54
Hella KGaA Hueck & Co	82.90	83.60	82.70	+0.40	+0.48%	1.22K	05:22:34
HelloFresh	5.87	6.03	5.85	-0.12	-2.04%	937.48K	05:56:52
Henkel VZO	82.51	82.70	81.60	+0.77	+0.94%	63.95K	06:11:02
Hensoldt	38.00	38.26	37.66	-0.02	-0.05%	47.10K	05:56:12
Hochtief AG	102.35	102.50	102.30	+0.35	+0.34%	6.67K	06:09:06
Hugo Boss AG	47.500	47.680	47.290	+0.450	+0.96%	50.00K	06:09:05
Infineon	36.383	36.785	36.028	+0.323	+0.90%	1.12M	06:11:42
Jenoptik	27.520	27.660	27.340	-0.180	-0.65%	24.84K	05:49:04
Jungheinrich AG	35.380	35.380	34.640	+0.440	+1.26%	18.49K	05:54:50
K&S AG	13.655	13.838	13.648	-0.150	-1.09%	90.87K	06:09:33
Kion Group AG	44.76	45.11	44.61	+0.09	+0.20%	11.03K	05:35:16
Knorr-Bremse	73.80	74.30	73.50	+0.35	+0.48%	31.00K	05:56:57
Kontron	18.98	19.18	18.93	+0.07	+0.37%	3.05K	05:36:21
Krones AG	131.400	132.000	131.400	-0.400	-0.30%	1.00K	06:04:14
Lanxess AG	27.960	28.495	27.455	+0.440	+1.60%	101.47K	06:11:25
LEG Immobilien AG	82.340	82.620	81.780	+0.060	+0.07%	8.85K	05:56:50
Lufthansa	6.740	6.790	6.728	-0.056	-0.82%	836.22K	06:11:01
Mercedes Benz Group	68.220	68.820	67.850	-4.350	-5.99%	1.32M	06:11:49
Merck	153.85	154.60	153.38	-0.30	-0.19%	29.43K	06:11:09
Morphosys AG	66.850	67.200	66.770	+0.100	+0.15%	5.86K	06:10:50
MTU Aero	232.50	232.70	230.70	+0.30	+0.13%	13.99K	06:10:51
Munich Re Group	434.35	438.50	433.65	+0.95	+0.22%	48.85K	06:11:32
Nagarro SE	76.80	77.50	76.50	+0.20	+0.26%	0.87K	05:43:03
Nemetschek AG	84.350	85.200	84.350	-0.700	-0.82%	3.72K	05:30:53
Nordex SE	14.085	14.120	13.965	+0.095	+0.68%	81.93K	06:10:11
PNE Wind AG	13.440	13.540	13.360	-0.060	-0.44%	7.96K	05:56:28
Porsche	49.540	49.650	49.135	+0.340	+0.69%	65.35K	06:11:50
Puma SE	51.41	51.77	50.08	+1.29	+2.57%	247.81K	06:11:10
Qiagen	40.213	40.300	40.022	+0.192	+0.48%	61.33K	06:11:15
Redcare Pharmacy NV	123.800	127.000	123.100	-4.400	-3.43%	24.21K	05:53:50
Rheinmetall AG	534.800	537.000	533.100	0.000	0.00%	39.83K	06:11:44
RTL Group	29.800	29.900	29.750	0.000	0.00%	10.81K	05:46:03
RWE AG ST	33.230	33.240	33.030	+0.220	+0.67%	319.97K	06:11:42
SAP	176.070	176.675	175.725	-0.390	-0.22%	157.60K	06:11:45
Sartorius AG VZO	274.90	276.20	274.20	-2.10	-0.76%	8.17K	05:53:25
Scout24 AG	71.950	72.250	71.650	+0.200	+0.28%	10.15K	05:43:59
Siemens AG	183.04	184.10	181.35	+1.46	+0.80%	188.56K	06:11:42
Siemens Energy AG	22.59	22.66	22.12	+0.09	+0.40%	1.27M	06:10:34
Siemens Healthineers	52.00	52.16	51.70	+0.12	+0.23%	72.56K	06:11:28
Siltronic AG	73.950	74.800	73.800	-0.350	-0.47%	4.15K	05:34:21
Sixt SE	79.550	79.800	78.500	+0.350	+0.44%	19.56K	05:55:24
SMA Solar AG	46.100	46.180	44.620	-0.520	-1.12%	64.78K	05:54:59
Stabilus	60.30	61.30	60.30	-0.90	-1.47%	3.36K	05:42:27
Stroeer	62.600	62.700	62.250	-0.100	-0.16%	1.31K	04:55:42
Suess Microtec	49.475	49.875	48.725	+0.225	+0.46%	14.61K	06:07:35
Symrise AG	103.925	103.975	103.200	+0.150	+0.14%	21.57K	06:10:04
Tag Immobilien	13.35	13.49	13.33	-0.15	-1.11%	28.39K	05:54:04
Talanx AG	68.400	68.650	68.100	-0.300	-0.44%	13.86K	05:47:57
TeamViewer	11.57	11.64	11.39	+0.08	+0.70%	167.03K	05:49:42
Thyssenkrupp AG	4.827	4.875	4.823	-0.010	-0.21%	326.94K	06:04:58
United Internet AG	22.510	23.060	22.140	-0.490	-2.13%	88.74K	06:11:06
Volkswagen VZO	117.48	117.98	117.20	+0.27	+0.23%	113.55K	06:11:48
Vonovia	27.41	27.54	27.36	-0.84	-2.97%	371.89K	06:11:24
Wacker Chemie	100.03	101.30	99.93	-2.62	-2.55%	13.80K	06:11:46
Zalando SE	24.76	25.16	24.74	-0.41	-1.63%	149.12K	06:11:03

My Sentiments

What is your sentiment on HDAX Price?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HDAX Price Discussions

Write your thoughts about HDAX Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,259.16	-31.46	-0.14%
S&P/TSX 60	1,333.64	-2.72	-0.20%
US 30	38,980.7	-75.7	-0.19%
US 500	5,177.1	-10.6	-0.20%
S&P 500 VIX	13.27	+0.27	+2.08%
DAX	18,545.05	+56.98	+0.31%
Dollar Index	105.530	+0.104	+0.10%

Crude Oil WTI	79.58	+0.59	+0.75%
Brent Oil	84.13	+0.55	+0.66%
Natural Gas	2.178	-0.009	-0.41%
Gold	2,314.95	-7.35	-0.32%
Silver	27.820	+0.219	+0.79%
US Soybeans	1,232.00	+4.00	+0.33%
US Cotton #2	78.66	-1.40	-1.75%

Bombardier Inc	72.180	-1.380	-1.88%
Enbridge	37.24	+0.41	+1.11%
Air Canada	18.48	-0.05	-0.27%
Ovintiv	21.70	-0.39	-1.77%
Apple	182.74	+0.34	+0.19%
Alibaba ADR	78.46	-0.91	-1.15%
Tesla	174.72	-3.09	-1.74%

Canada 5Y	3.754	+0.071	+1.93%
Canada 10Y	3.704	+0.071	+1.97%
Canada 30Y	3.543	+0.027	+0.77%
U.S. 2Y	4.851	+0.008	+0.17%
U.S. 10Y	4.520	+0.035	+0.78%
U.S. 30Y	4.671	+0.039	+0.84%
Germany 10Y	2.5020	+0.0420	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HDAX Price	3,929.59	-8.56	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	28.50	+0.78%	16.94M
Enbridge	51.15	+1.13%	11.41M
Suncor Energy	53.67	+0.43%	9.30M
Manulife Financial	33.60	+0.99%	8.44M
Toronto Dominion Bank	76.90	+1.22%	7.13M
Shopify Inc	86.16	-18.52%	6.12M
RBC	139.89	+0.89%	3.92M

Name	Last	Chg. %	Vol.
Many Bright Ideas Tech	0.0550	+120.00%	8.81K
Horizonte Minerals	0.0100	+100.00%	51.00K
Kingsview Minerals	0.01	100.00%	95.00K
Regenx Tech	0.0100	+100.00%	696.84K
Aquarius Surgical Technologies	0.04	+100.00%	1.00K
Braxia Scientific	0.01	100.00%	13.30K
Aneesh Capital	0.11	0%	1.00K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	398.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Veteran Capital	0.040	-55.56%	15.00K
Alaska Hydro	0.0100	-50.00%	400.00K
Hempshire	0.01	-50.00%	8.80K
Kubera Gold	1.00	-50.00%	1.00K
Archon Minerals	0.190	-45.71%	40.50K