Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.760 | 16.760 | 16.640 | +0.200 | +1.21% | 1.36K | 03:08:51 | ||
Adidas | 225.15 | 228.55 | 224.85 | -1.25 | -0.55% | 32.55K | 04:05:52 | ||
Airbus Group | 154.32 | 157.98 | 153.74 | -4.10 | -2.59% | 121.31K | 03:51:02 | ||
Aixtron | 22.785 | 23.065 | 22.360 | +1.005 | +4.61% | 200.10K | 04:05:16 | ||
Allianz | 264.05 | 265.50 | 262.65 | +1.35 | +0.51% | 66.33K | 04:05:37 | ||
Aroundtown | 1.940 | 1.943 | 1.861 | +0.090 | +4.84% | 475.03K | 03:51:02 | ||
Atoss AG | 248.000 | 248.500 | 247.500 | +2.500 | +1.02% | 0.13K | 03:47:49 | ||
Aurubis AG | 73.925 | 74.025 | 73.400 | +1.375 | +1.90% | 5.58K | 04:01:50 | ||
BASF | 48.355 | 48.945 | 48.245 | -2.635 | -5.17% | 998.39K | 04:05:59 | ||
Bayer | 27.39 | 27.48 | 26.95 | +0.49 | +1.82% | 532.04K | 04:05:50 | ||
Bechtle AG | 46.460 | 46.540 | 45.920 | +0.540 | +1.18% | 15.20K | 03:49:01 | ||
Befesa | 27.12 | 27.82 | 26.92 | +0.92 | +3.51% | 38.37K | 03:49:19 | ||
Beiersdorf AG | 139.405 | 139.850 | 138.600 | +0.355 | +0.26% | 18.09K | 04:06:01 | ||
Bilfinger SE | 45.175 | 45.175 | 44.600 | +0.575 | +1.29% | 8.63K | 03:59:23 | ||
BMW ST | 105.475 | 105.825 | 105.350 | +0.425 | +0.40% | 32.68K | 04:05:57 | ||
Brenntag AG | 74.710 | 75.960 | 74.400 | -0.950 | -1.26% | 97.54K | 04:06:01 | ||
Cancom SE | 29.540 | 29.540 | 29.080 | +0.460 | +1.58% | 5.83K | 03:47:15 | ||
Carl Zeiss AG | 99.500 | 100.200 | 99.350 | +0.500 | +0.51% | 4.50K | 03:49:59 | ||
Commerzbank | 14.140 | 14.258 | 14.100 | +0.085 | +0.60% | 734.34K | 04:05:54 | ||
CompuGroup AG | 28.160 | 28.220 | 28.000 | +0.300 | +1.08% | 7.62K | 03:44:47 | ||
Continental AG | 62.16 | 62.32 | 61.94 | +0.08 | +0.13% | 27.16K | 04:05:40 | ||
Covestro | 48.090 | 48.205 | 47.850 | +0.330 | +0.69% | 22.86K | 04:05:44 | ||
CTS Eventim AG | 83.050 | 83.300 | 82.850 | +0.600 | +0.73% | 3.63K | 03:33:31 | ||
Daimler Truck Holding | 42.25 | 42.40 | 41.87 | +0.42 | +1.00% | 154.79K | 04:05:32 | ||
Delivery Hero | 27.90 | 29.96 | 27.86 | -2.89 | -9.39% | 457.32K | 04:06:07 | ||
Deutsche Bank AG | 16.712 | 17.008 | 16.690 | +0.034 | +0.20% | 2.58M | 04:06:05 | ||
Deutsche Boerse | 182.380 | 183.000 | 181.550 | +0.930 | +0.51% | 19.86K | 04:06:07 | ||
Deutsche Post | 38.410 | 38.445 | 38.185 | +0.410 | +1.08% | 107.79K | 04:05:39 | ||
Deutsche Telekom AG | 21.665 | 21.835 | 21.645 | -0.005 | -0.02% | 661.22K | 04:05:45 | ||
Dr Ing hc F Porsche Prf | 89.25 | 89.35 | 89.05 | -0.19 | -0.21% | 70.25K | 04:05:59 | ||
E.ON SE | 12.420 | 12.465 | 12.405 | -0.030 | -0.24% | 269.70K | 04:06:00 | ||
Eckert&Ziegler AG | 36.720 | 36.820 | 36.460 | +0.680 | +1.89% | 1.08K | 03:43:06 | ||
Encavis | 16.950 | 16.950 | 16.910 | +0.040 | +0.24% | 66.61K | 03:49:22 | ||
Energiekontor | 63.80 | 63.80 | 62.90 | +0.90 | +1.43% | 0.71K | 03:30:54 | ||
Evonik | 19.075 | 19.160 | 19.070 | +0.075 | +0.39% | 33.72K | 03:50:19 | ||
Evotec AG | 9.250 | 9.465 | 9.105 | +0.090 | +0.98% | 657.97K | 03:50:46 | ||
Fraport AG | 47.440 | 47.740 | 47.420 | +0.640 | +1.37% | 14.52K | 04:05:32 | ||
Freenet AG | 26.860 | 26.940 | 26.810 | +0.080 | +0.30% | 58.21K | 04:04:42 | ||
Fresenius Medical Care | 37.805 | 38.040 | 37.730 | +0.015 | +0.04% | 18.61K | 04:05:33 | ||
Fresenius SE | 27.175 | 27.240 | 26.940 | -0.005 | -0.02% | 100.84K | 04:05:52 | ||
Fuchs Petrolub AG VZO Pref | 44.070 | 44.210 | 44.020 | +0.190 | +0.43% | 3.45K | 04:06:06 | ||
GEA Group AG | 37.280 | 37.300 | 37.110 | +0.360 | +0.98% | 5.90K | 03:54:32 | ||
Gerresheimer AG | 99.700 | 100.600 | 99.500 | +0.500 | +0.50% | 3.16K | 03:50:26 | ||
Hannover Rueckversicherung SE | 227.50 | 230.20 | 227.30 | -0.20 | -0.09% | 9.81K | 04:04:43 | ||
Heidelbergcement | 93.860 | 93.980 | 93.510 | +0.760 | +0.82% | 16.06K | 04:06:08 | ||
Hella KGaA Hueck & Co | 83.00 | 83.10 | 82.80 | +0.40 | +0.48% | 0.44K | 03:33:35 | ||
HelloFresh | 7.20 | 7.40 | 7.04 | +0.21 | +2.94% | 894.36K | 03:51:05 | ||
Henkel VZO | 73.51 | 73.54 | 72.57 | +0.93 | +1.28% | 29.03K | 04:05:46 | ||
Hensoldt | 37.40 | 38.16 | 37.34 | -0.30 | -0.80% | 30.80K | 03:50:07 | ||
Hochtief AG | 97.40 | 98.25 | 97.12 | -3.50 | -3.47% | 11.75K | 04:05:49 | ||
Hugo Boss AG | 51.340 | 51.560 | 50.980 | +0.840 | +1.66% | 23.07K | 04:06:04 | ||
Infineon | 33.005 | 33.082 | 32.680 | +0.445 | +1.37% | 620.43K | 04:06:05 | ||
Jenoptik | 25.160 | 25.160 | 24.920 | +0.440 | +1.78% | 8.58K | 03:43:00 | ||
Jungheinrich AG | 35.460 | 35.540 | 35.300 | +0.180 | +0.51% | 2.14K | 03:34:05 | ||
K&S AG | 13.668 | 13.837 | 13.650 | -0.027 | -0.20% | 60.73K | 04:04:16 | ||
Kion Group AG | 44.51 | 44.88 | 44.20 | +0.37 | +0.84% | 32.45K | 03:50:15 | ||
Knorr-Bremse | 69.50 | 69.90 | 69.35 | +0.20 | +0.29% | 4.70K | 03:49:01 | ||
Kontron | 19.28 | 19.28 | 19.28 | +0.21 | +1.10% | 0.00K | 03:00:17 | ||
Krones AG | 123.800 | 124.100 | 122.300 | +2.000 | +1.64% | 3.17K | 04:04:08 | ||
Lanxess AG | 25.695 | 26.075 | 25.695 | -0.065 | -0.25% | 17.37K | 04:05:37 | ||
LEG Immobilien AG | 76.100 | 76.100 | 74.040 | +1.280 | +1.71% | 16.19K | 03:50:56 | ||
Lufthansa | 6.828 | 6.838 | 6.748 | +0.178 | +2.68% | 1.26M | 04:06:06 | ||
Mercedes Benz Group | 73.995 | 74.075 | 73.265 | +0.775 | +1.06% | 250.20K | 04:06:00 | ||
Merck | 150.10 | 150.43 | 149.20 | 0.00 | 0.00% | 31.35K | 04:05:57 | ||
Morphosys AG | 67.8000 | 67.8450 | 67.7500 | +0.0500 | +0.07% | 5.41K | 03:43:22 | ||
MTU Aero | 218.10 | 219.75 | 217.85 | -2.00 | -0.91% | 14.69K | 04:05:48 | ||
Munich Re Group | 411.30 | 418.35 | 410.70 | -11.90 | -2.81% | 67.45K | 04:06:06 | ||
Nagarro SE | 71.90 | 71.90 | 70.65 | +1.95 | +2.79% | 332.00 | 03:50:05 | ||
Nemetschek AG | 82.500 | 82.550 | 82.100 | +1.250 | +1.54% | 2.19K | 03:50:10 | ||
Nordex SE | 12.560 | 12.560 | 12.500 | +0.180 | +1.45% | 18.28K | 04:01:03 | ||
PNE Wind AG | 13.320 | 13.320 | 13.200 | +0.080 | +0.60% | 1.64K | 03:46:44 | ||
Porsche | 49.390 | 49.645 | 49.225 | +0.450 | +0.92% | 100.12K | 04:05:52 | ||
Puma SE | 42.49 | 42.68 | 42.45 | +0.48 | +1.14% | 26.29K | 04:05:48 | ||
Qiagen | 38.118 | 38.292 | 38.000 | +0.178 | +0.47% | 48.41K | 04:05:54 | ||
Redcare Pharmacy NV | 132.100 | 133.400 | 130.700 | +2.100 | +1.62% | 10.82K | 03:50:55 | ||
Rheinmetall AG | 509.200 | 515.700 | 508.700 | -3.800 | -0.74% | 38.66K | 04:05:48 | ||
RTL Group | 29.600 | 29.750 | 29.100 | +0.650 | +2.25% | 15.47K | 03:47:48 | ||
RWE AG ST | 32.460 | 32.515 | 31.980 | +0.570 | +1.79% | 291.84K | 04:06:00 | ||
SAP | 174.500 | 174.550 | 172.580 | +4.300 | +2.53% | 145.34K | 04:05:58 | ||
Sartorius AG VZO | 287.10 | 288.20 | 284.00 | +5.00 | +1.77% | 8.50K | 03:50:09 | ||
Scout24 AG | 68.450 | 68.850 | 68.450 | -0.100 | -0.15% | 4.40K | 03:50:03 | ||
Siemens AG | 174.68 | 175.23 | 174.04 | +0.98 | +0.56% | 86.46K | 04:06:05 | ||
Siemens Energy AG | 18.11 | 18.13 | 17.93 | +0.29 | +1.63% | 483.54K | 04:05:21 | ||
Siemens Healthineers | 52.20 | 52.80 | 52.20 | -0.10 | -0.19% | 39.24K | 04:05:16 | ||
Siltronic AG | 78.450 | 78.450 | 77.650 | +1.700 | +2.21% | 2.72K | 03:50:36 | ||
Sixt SE | 89.450 | 89.700 | 89.000 | +1.200 | +1.36% | 4.15K | 03:49:30 | ||
SMA Solar AG | 48.840 | 49.240 | 48.320 | +1.080 | +2.26% | 8.27K | 03:45:02 | ||
Stabilus | 58.40 | 58.40 | 57.90 | +0.70 | +1.21% | 0.78K | 03:37:40 | ||
Stroeer | 59.400 | 60.500 | 59.250 | -0.850 | -1.41% | 4.46K | 03:48:44 | ||
Suess Microtec | 46.400 | 47.450 | 46.125 | +0.550 | +1.20% | 15.02K | 04:05:35 | ||
Symrise AG | 99.740 | 100.125 | 99.630 | -0.180 | -0.18% | 23.50K | 04:06:00 | ||
Tag Immobilien | 12.43 | 12.46 | 12.29 | +0.23 | +1.89% | 21.78K | 03:48:02 | ||
Talanx AG | 71.150 | 72.000 | 70.800 | +1.400 | +2.01% | 14.85K | 03:50:06 | ||
TeamViewer | 12.52 | 12.53 | 12.39 | +0.16 | +1.25% | 26.64K | 03:49:50 | ||
Thyssenkrupp AG | 4.860 | 4.963 | 4.640 | +0.402 | +9.02% | 3.26M | 04:06:06 | ||
United Internet AG | 22.560 | 22.570 | 22.180 | +0.360 | +1.62% | 22.07K | 03:56:21 | ||
Volkswagen VZO | 119.65 | 120.15 | 119.30 | +0.85 | +0.72% | 65.87K | 04:06:08 | ||
Vonovia | 25.63 | 25.68 | 25.29 | +0.39 | +1.55% | 192.79K | 04:05:27 | ||
Wacker Chemie | 101.65 | 103.05 | 101.32 | -0.20 | -0.20% | 28.09K | 04:06:06 | ||
Zalando SE | 25.03 | 25.23 | 25.01 | +0.05 | +0.20% | 79.23K | 04:05:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review